ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 3 Ay (artan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay↑ | 6 Ay | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.501 | MP MPIM |  AMEX | 24,10USD | +%0,19 | 31,07 B | -%3,45 | — | — | — | — |
| 15.502 |  | AMEX | 30,92USD | +%12,97 | 22,97 B | +%38,35 | — | — | — | — |
| 15.503 | MS MSSE | AMEX | 28,39USD | +%7,80 | 16,25 B | +%25,58 | — | — | — | — |
| 15.504 | MT MTAW | AMEX | 25,24USD | -%0,31 | 35 | +%5,81 | — | — | — | — |
| 15.505 | MU MUNF | AMEX | 98,06USD | -%0,20 | 409 | — | — | — | — | — |
| 15.506 | MU MUNG | AMEX | 97,59USD | -%0,18 | 208 | — | — | — | — | — |
| 15.507 | MU MUNH | AMEX | 97,42USD | -%0,03 | 9 | — | — | — | — | — |
| 15.508 | MU MUNJ | AMEX | 98,99USD | -%0,14 | 6 | — | — | — | — | — |
| 15.509 | MW MWHS | AMEX | 18,55USD | +%0,41 | 241 | +%2,63 | — | — | — | — |
| 15.510 |  | AMEX | 25,16USD | +%0,14 | 555 | -%2,34 | — | — | — | — |
| 15.511 | NR NRAM | AMEX | 24,28USD | +%4,49 | 2,27 B | — | — | — | — | — |
| 15.512 | NS NSIG | AMEX | 25,16USD | +%0,55 | 41 | +%0,95 | — | — | — | — |
| 15.513 | NS NSIV | AMEX | 25,81USD | -%0,53 | 8,11 B | -%2,00 | — | — | — | — |
| 15.514 | OA OAIW | AMEX | 24,52USD | +%0,53 | 3,15 B | +%4,36 | — | — | — | — |
| 15.515 | PH PHOX | AMEX | 24,16USD | +%3,90 | 567 | +%0,85 | — | — | — | — |
| 15.516 | PJ PJIN | AMEX | 49,54USD | -%0,86 | 9 | — | — | — | — | — |
| 15.517 | PJ PJSM | AMEX | 49,42USD | -%0,49 | 2,98 B | — | — | — | — | — |
| 15.518 | PM PMTL | AMEX | 25,70USD | -%0,18 | 6 | -%1,30 | — | — | — | — |
| 15.519 | PR PRXI | AMEX | 25,20USD | -%1,03 | 32,49 B | -%2,05 | — | — | — | — |
| 15.520 | PW PWRX | AMEX | 25,36USD | +%0,23 | 49,08 B | — | — | — | — | — |
| 15.521 |  | AMEX | 19,00USD | +%1,34 | 5,29 B | -%2,81 | — | — | — | — |
| 15.522 | RE RECI | AMEX | 20,46USD | -%0,19 | 73 | +%0,18 | — | — | — | — |
| 15.523 | RE REIX | AMEX | 28,86USD | -%1,52 | 734 | — | — | — | — | — |
| 15.524 | RJ RJCA | AMEX | 73,11USD | +%0,33 | 13,59 B | +%1,80 | — | — | — | — |
| 15.525 |  | AMEX | 24,69USD | -%0,17 | 277 | -%1,41 | — | — | — | — |
| 15.526 |  | AMEX | 23,05USD | +%2,14 | 491 | -%2,65 | — | — | — | — |
| 15.527 | RT RTOO | AMEX | 23,78USD | +%0,14 | 4,53 B | -%4,16 | — | — | — | — |
| 15.528 | SA SALI | AMEX | 25,13USD | +%0,07 | 2,04 B | — | — | — | — | — |
| 15.529 |  | AMEX | 24,91USD | -%0,12 | 9 | -%0,98 | — | — | — | — |
| 15.530 |  | AMEX | 24,63USD | +%0,12 | 1,20 B | -%1,90 | — | — | — | — |
| 15.531 | SK SKHL | AMEX | 11,39USD | +%4,88 | 1,84 Mn | +%36,41 | — | — | — | — |
| 15.532 |  | AMEX | 23,21USD | +%5,12 | 278,56 B | +%37,50 | — | — | — | — |
| 15.533 | TH THOR | AMEX | 25,85USD | -%0,79 | 22,07 B | -%2,43 | — | — | — | — |
| 15.534 |  | AMEX | 98,59USD | -%0,25 | 10 | — | — | — | — | — |
| 15.535 |  | AMEX | 97,84USD | -%0,37 | 6 | — | — | — | — | — |
| 15.536 | TI TIPG | AMEX | 97,34USD | -%0,51 | 8 | — | — | — | — | — |
| 15.537 |  | AMEX | 97,19USD | -%0,58 | 10 | — | — | — | — | — |
| 15.538 | TI TIZE | AMEX | 34,14USD | %0,00 | 889 | — | — | — | — | — |
| 15.539 | TK TKNZ | AMEX | 32,67USD | +%6,85 | 11,67 B | +%24,41 | — | — | — | — |
| 15.540 |  | AMEX | 49,83USD | +%0,09 | 12 | — | — | — | — | — |
| 15.541 |  | AMEX | 50,11USD | +%0,06 | 3,02 B | — | — | — | — | — |
| 15.542 | VO VOOY | AMEX | 25,19USD | +%0,21 | 2,63 B | — | — | — | — | — |
| 15.543 |  | AMEX | 24,96USD | +%0,02 | 16 | -%1,29 | — | — | — | — |
| 15.544 | WS WSMD | AMEX | 23,73USD | -%0,24 | 42,46 B | -%6,62 | — | — | — | — |
| 15.545 | XA XAIW | AMEX | 24,76USD | +%0,17 | 694 | +%3,46 | — | — | — | — |
| 15.546 | XQ XQBT | AMEX | 23,97USD | -%0,85 | 920 | -%2,87 | — | — | — | — |
| 15.547 | XW XWNG | AMEX | 22,55USD | +%0,14 | 622 | -%8,46 | — | — | — | — |
| 15.548 |  | AMEX | 47,31USD | -%0,85 | 33,44 B | -%2,72 | — | — | — | — |
| 15.549 | ZD ZDIS | AMEX | 58,10USD | -%1,07 | 1,89 B | -%5,91 | — | — | — | — |
| 15.550 | ZI ZINN | AMEX | 39,83USD | +%0,11 | 4,09 B | -%2,48 | — | — | — | — |