ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 6 Ay (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay↓ | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.501 | JU JURP |  LSE | 628,70GBX | -%0,69 | — | +%0,97 | +%6,20 | — | — | — |
| 15.502 | JX JXSU | LSE | 1872,90GBX | -%1,37 | — | -%1,20 | — | — | — | — |
| 15.503 | KD KDOM | LSE | 5,29GBP | -%1,95 | 15 | -%2,11 | +%4,94 | — | — | — |
| 15.504 | KF KFOR | LSE | 5,15GBP | -%1,39 | 382 | -%0,31 | +%3,30 | — | — | — |
| 15.505 | LI LIOG | LSE | 753,70GBX | +%0,02 | — | +%1,13 | — | — | — | — |
| 15.506 | M3 M30 | LSE | 111,85USD | -%0,08 | — | -%1,20 | -%14,03 | — | — | — |
| 15.507 | MA MARM | LSE | 2010,25GBX | -%0,15 | — | +%1,92 | -%0,24 | — | — | — |
| 15.508 | MG MGMS | LSE | 8,99GBP | -%0,45 | 900 | -%0,73 | +%4,46 | — | — | — |
| 15.509 | NY NYSG | LSE | 11,35GBP | +%0,05 | — | — | — | — | — | — |
| 15.510 | OI OIL | LSE | 261,70USD | -%0,98 | — | +%26,23 | +%51,31 | — | — | — |
| 15.511 | PA PAGP | LSE | 2464,00GBX | — | — | — | — | — | — | — |
| 15.512 | PI PIKA | LSE | 17,10USD | -%0,54 | 862 | -%5,16 | -%12,76 | — | — | — |
| 15.513 | SC SCSH | LSE | 5,03GBP | +%0,02 | 14 | +%0,40 | — | — | — | — |
| 15.514 | SL SLVG | LSE | 559,75GBX | -%0,59 | 10,39 B | -%1,02 | +%11,75 | — | — | — |
| 15.515 | ST STT6 | LSE | 4,43GBP | -%1,47 | 70 | -%2,45 | -%0,71 | — | — | — |
| 15.516 | TK TKNG | LSE | 12,61GBP | +%2,99 | — | +%4,24 | +%6,42 | — | — | — |
| 15.517 | VR VRGD | LSE | 101,21USD | +%0,26 | — | -%0,15 | — | — | — | — |
| 15.518 | VR VRMD | LSE | 98,48USD | -%0,41 | — | -%4,93 | — | — | — | — |
| 15.519 | VR VRSD | LSE | 95,55USD | -%1,36 | 11 | -%6,57 | — | — | — | — |
| 15.520 | VR VRVD | LSE | 101,66USD | -%0,37 | 600 | -%2,92 | — | — | — | — |
| 15.521 | W3 W33K | LSE | 10,16USD | +%0,40 | 85 | — | — | — | — | — |
| 15.522 | CH CH0551992859 |  LUXSE | 109,02USD | +%1,39 | — | +%1,08 | +%5,59 | — | — | — |
| 15.523 | CH CH0551992867 | LUXSE | 102,42EUR | -%0,10 | — | -%0,22 | +%0,75 | — | — | — |
| 15.524 | CH CH0551992875 | LUXSE | 102,57USD | +%0,41 | — | +%0,33 | +%1,62 | — | — | — |
| 15.525 | DE DE000MS0G8G5 | LUXSE | 916,80CHF | -%0,32 | — | -%1,66 | — | — | — | — |
| 15.526 | DE DE000MS0G9T6 | LUXSE | 99,36CHF | -%0,08 | — | -%3,05 | +%1,20 | — | — | — |
| 15.527 | JE JE00BS6BLD26 | LUXSE | 889,82USD | -%0,54 | — | -%9,16 | — | — | — | — |
| 15.528 | AA AAAP |  NASDAQ | 25,45USD | +%0,04 | 23,04 B | +%0,24 | — | — | — | — |
| 15.529 | AA AAUB | NASDAQ | 51,16USD | +%0,28 | 809 | +%0,22 | — | — | — | — |
| 15.530 |  | NASDAQ | 25,02USD | +%0,32 | 118 | — | — | — | — | — |
| 15.531 |  | NASDAQ | 25,07USD | +%0,21 | 42 | — | — | — | — | — |
| 15.532 |  | NASDAQ | 24,47USD | +%0,69 | 4,51 B | +%0,25 | — | — | — | — |
| 15.533 |  | NASDAQ | 23,48USD | -%0,55 | 541 | -%5,38 | — | — | — | — |
| 15.534 | AC ACSP | NASDAQ | 24,02USD | +%0,07 | 13,92 B | -%1,79 | — | — | — | — |
| 15.535 |  | NASDAQ | 90,50USD | -%1,08 | 29,61 B | — | — | — | — | — |
| 15.536 |  | NASDAQ | 98,38USD | +%0,24 | 3,33 B | — | — | — | — | — |
| 15.537 |  | NASDAQ | 26,47USD | +%0,67 | 3,42 B | -%0,13 | +%2,28 | — | — | — |
| 15.538 | AI AICH | NASDAQ | 27,48USD | +%3,66 | 9,05 B | — | — | — | — | — |
| 15.539 | AI AIFR | NASDAQ | 25,19USD | +%0,61 | 1,12 B | — | — | — | — | — |
| 15.540 | AI AIMG | NASDAQ | 19,81USD | +%2,36 | 7,19 B | — | — | — | — | — |
| 15.541 |  | NASDAQ | 19,29USD | +%1,39 | 240 | +%2,55 | — | — | — | — |
| 15.542 | AI AIX | NASDAQ | 24,11USD | +%0,61 | 416 | +%3,74 | — | — | — | — |
| 15.543 |  | NASDAQ | 19,31USD | +%12,88 | 401,04 B | -%22,15 | -%57,35 | — | — | — |
| 15.544 |  | NASDAQ | 25,54USD | +%0,16 | 1,68 B | -%3,51 | — | — | — | — |
| 15.545 | AM AMEM | NASDAQ | 24,55USD | -%0,48 | 10,25 B | -%1,77 | — | — | — | — |
| 15.546 | AM AMGR | NASDAQ | 25,16USD | +%0,59 | 1,38 B | -%1,10 | — | — | — | — |
| 15.547 |  | NASDAQ | 25,29USD | +%0,02 | 21,11 B | -%0,27 | — | — | — | — |
| 15.548 | AQ AQLG | NASDAQ | 26,27USD | +%0,03 | 10 | -%1,01 | +%3,84 | — | — | — |
| 15.549 |  | NASDAQ | 27,16USD | -%0,66 | 302 | -%4,77 | +%9,49 | — | — | — |
| 15.550 | AS ASEC | NASDAQ | 49,46USD | +%0,16 | 33 | -%1,00 | -%1,15 | — | — | — |