ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· Yılbaşı (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı↓ | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.501 | EN ENEXT50 |  NSE | 72,26INR | +%0,92 | 132 | -%2,32 | +%0,53 | — | — | — |
| 15.502 | FM FMCGADD | NSE | 46,26INR | +%0,52 | 4,44 B | -%3,44 | -%6,01 | — | — | — |
| 15.503 | GO GOLDAXIS | NSE | 126,49INR | -%0,92 | 550,14 B | -%4,37 | — | — | — | — |
| 15.504 | GR GROWWCHEM | NSE | 29,38INR | +%0,27 | 15,25 B | -%1,67 | -%1,48 | +%10,91 | — | — |
| 15.505 | GR GROWWHOSPI | NSE | 52,91INR | -%0,19 | 60,77 B | +%2,16 | +%0,21 | +%15,25 | — | — |
| 15.506 | GR GROWWPSE | NSE | 97,00INR | -%1,38 | 1,27 B | -%1,48 | -%4,17 | -%0,76 | — | — |
| 15.507 | GR GROWWPSUBK | NSE | 83,00INR | -%0,73 | 1,80 B | -%3,89 | -%3,32 | — | — | — |
| 15.508 | GS GSEC10ADD | NSE | 26,30INR | -%2,59 | 519 | — | — | — | — | — |
| 15.509 | HD HDFCNIMEG | NSE | 130,33INR | +%0,33 | 2,19 B | -%1,10 | — | — | — | — |
| 15.510 | HE HEALTHAXIS | NSE | 171,45INR | +%1,05 | 961 | +%2,46 | — | — | — | — |
| 15.511 | HE HEALTHCARE | NSE | 22,08INR | +%1,10 | 24,45 B | +%3,03 | +%7,24 | +%20,79 | — | — |
| 15.512 | HS HSBCGOLD | NSE | 132,29INR | -%0,47 | 36,95 B | -%4,27 | +%6,04 | — | — | — |
| 15.513 | HY HYBRIDETF | NSE | 9,99INR | -%0,10 | 3,57 B | -%0,79 | — | — | — | — |
| 15.514 | IN INFRA | NSE | 11,86INR | +%0,08 | 9,06 B | -%2,63 | -%4,20 | +%11,05 | — | — |
| 15.515 | IN INSUREIETF | NSE | 15,24INR | +%0,86 | 25,24 B | -%2,50 | — | — | — | — |
| 15.516 | IT ITAXIS | NSE | 317,68INR | +%0,35 | 302 | -%5,75 | — | — | — | — |
| 15.517 | IV IVZBANKNF | NSE | 56,44INR | +%0,68 | 175 | -%1,79 | — | — | — | — |
| 15.518 | IV IVZSENSEX | NSE | 74,69INR | +%0,17 | 210 | -%3,96 | — | — | — | — |
| 15.519 | LA LARGEMID50 | NSE | 35,63INR | +%0,23 | 536 | -%3,26 | — | — | — | — |
| 15.520 | LI LIQUIDBETA | NSE | 1008,81INR | +%0,05 | 500 | +%0,35 | — | — | — | — |
| 15.521 | MI MIDBANKADD | NSE | 17,09INR | -%0,87 | 1,45 B | -%3,17 | — | — | — | — |
| 15.522 | MO MOBANK10 | NSE | 16,68INR | +%0,12 | 2,11 B | -%1,82 | -%1,77 | — | — | — |
| 15.523 | MO MOMETAL | NSE | 13,05INR | +%0,08 | 743 | -%1,06 | — | — | — | — |
| 15.524 | MO MOMMIDCAP | NSE | 12,85INR | -%0,39 | 241,64 B | -%1,76 | — | — | — | — |
| 15.525 | MO MOOILGAS | NSE | 10,97INR | -%0,09 | 1,19 B | -%1,35 | — | — | — | — |
| 15.526 | MS MSCI360 | NSE | 9,92INR | -%0,40 | 227 | -%4,52 | -%0,80 | — | — | — |
| 15.527 | NE NEXT50ADD | NSE | 72,68INR | +%0,32 | 455 | -%2,22 | +%0,92 | +%13,81 | — | — |
| 15.528 | NE NEXT50ETF | NSE | 72,87INR | +%0,03 | 3,26 B | -%2,33 | +%0,50 | +%13,66 | — | — |
| 15.529 | NI NIF500BETA | NSE | 36,76INR | +%0,27 | 704 | — | — | — | — | — |
| 15.530 | NI NIFTYAXIS | NSE | 259,91INR | +%0,26 | 4,80 B | -%3,22 | — | — | — | — |
| 15.531 | NI NIFTYJBLK | NSE | 12,02INR | +%0,33 | 102,63 B | -%3,53 | — | — | — | — |
| 15.532 | PV PVTBANK | NSE | 27,55INR | +%0,84 | 3,62 B | -%0,61 | — | — | — | — |
| 15.533 | PV PVTBKGROWW | NSE | 27,59INR | -%0,40 | 2,77 B | -%0,61 | -%1,15 | — | — | — |
| 15.534 | SB SBIMIDMOM | NSE | 63,03INR | -%0,47 | 7,22 B | -%1,36 | -%1,47 | +%9,79 | — | — |
| 15.535 | SB SBINMID150 | NSE | 22,85INR | -%0,39 | 9,33 B | -%2,52 | -%0,31 | — | — | — |
| 15.536 | SB SBISMLETF | NSE | 18,33INR | -%0,27 | 13,99 B | -%0,33 | +%3,04 | — | — | — |
| 15.537 | SB SBIVALETF | NSE | 14,42INR | +%0,07 | 2,19 B | -%2,44 | -%4,94 | — | — | — |
| 15.538 | SE SENSEXAXIS | NSE | 77,55INR | +%0,41 | 1,13 B | -%3,88 | — | — | — | — |
| 15.539 | SI SILVER001 | NSE | 23,39INR | -%1,64 | 20,89 B | — | — | — | — | — |
| 15.540 | SI SILVERAXIS | NSE | 230,93INR | -%0,81 | 213,54 B | -%4,49 | — | — | — | — |
| 15.541 | SM SMALLGROWW | NSE | 49,19INR | +%1,40 | 6,58 B | +%0,22 | +%5,69 | — | — | — |
| 15.542 | SM SMALLIETF | NSE | 18,32INR | -%0,16 | 17,38 B | -%0,87 | — | — | — | — |
| 15.543 | TW TWCGOLDETF | NSE | 151,13INR | -%0,92 | 950 | -%4,49 | +%5,52 | +%5,82 | — | — |
| 15.544 | VA VALUE | NSE | 15,82INR | +%0,13 | 10,57 B | -%1,92 | -%3,65 | — | — | — |
| 15.545 | VA VALUEAXIS | NSE | 32,21INR | +%0,25 | 12,78 B | -%1,65 | — | — | — | — |
| 15.546 | BC BCEM |  NYSE | 26,80USD | +%0,30 | 9,69 B | +%1,24 | -%5,90 | — | — | — |
| 15.547 | BR BREE | NYSE | 27,28USD | +%0,31 | 313 | +%2,03 | -%3,99 | +%23,08 | — | — |
| 15.548 | BR BROL | NYSE | 25,73USD | -%0,12 | 608 | -%2,02 | +%1,22 | — | — | — |
| 15.549 | GC GCPB | NYSE | 49,37USD | %0,00 | 1,91 B | -%1,57 | — | — | — | — |
| 15.550 |  | NYSE | 10,14USD | +%0,20 | 818,49 B | +%0,90 | -%0,29 | +%0,93 | — | — |