ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 3 Ay (artan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay↑ | 6 Ay | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.551 | ZZ ZZZTE |  AMEX | 100,10USD | %0,00 | 763,00 B | — | — | — | — | — |
| 15.552 | ZZ ZZZTT | AMEX | 1,00USD | -%4,76 | 765,63 B | — | — | — | — | — |
| 15.553 | DC DCRD |  ASX | 25,01AUD | +%0,04 | 840 | -%0,36 | — | — | — | — |
| 15.554 | DV DVBA | ASX | 24,84AUD | +%0,61 | 23 | -%1,04 | — | — | — | — |
| 15.555 | DV DVGR | ASX | 24,81AUD | +%0,65 | 5,10 B | -%0,96 | — | — | — | — |
| 15.556 | DV DVHG | ASX | 24,77AUD | -%0,04 | 40 | -%1,28 | — | — | — | — |
| 15.557 | FE FEIF | ASX | 1,12AUD | -%0,44 | 500 | -%0,44 | — | — | — | — |
| 15.558 | FG FGSE | ASX | 3,66AUD | +%0,83 | 705 | -%0,54 | — | — | — | — |
| 15.559 | GF GFXD | ASX | 29,47AUD | +%0,03 | 333 | -%1,34 | — | — | — | — |
| 15.560 | HT HTTP | ASX | 10,00AUD | — | 4,90 B | — | — | — | — | — |
| 15.561 | IS ISMD | ASX | 48,81AUD | -%0,06 | 101 | -%2,56 | — | — | — | — |
| 15.562 | MQ MQFI | ASX | 25,10AUD | +%0,28 | 20,00 B | — | — | — | — | — |
| 15.563 | QN QNTM | ASX | 20,10AUD | +%0,55 | 3,80 B | +%0,60 | — | — | — | — |
| 15.564 | RE RESM | ASX | 20,54AUD | -%1,39 | 3,78 B | -%13,11 | — | — | — | — |
| 15.565 | SB SBHI | ASX | 49,85AUD | -%0,06 | 500 | -%0,95 | — | — | — | — |
| 15.566 | SM SMHG | ASX | 21,23AUD | +%3,81 | 2,81 B | +%2,86 | — | — | — | — |
| 15.567 | VF VFLT | ASX | 50,25AUD | +%0,02 | 2,86 B | — | — | — | — | — |
| 15.568 | CS CSNKY/N |  BIVA | 7033,83MXN | — | 3,44 B | — | — | — | — | — |
| 15.569 | LU LUXU/N | BIVA | 3767,43MXN | — | 460 | — | — | — | — | — |
| 15.570 | NU NUUR/N | BIVA | 103,58MXN | -%1,99 | 23 | +%0,49 | — | — | — | — |
| 15.571 | US USML/N | BIVA | 1458,75MXN | -%2,11 | 26 | -%2,11 | — | — | — | — |
| 15.572 | 03 03BK11 |  BMFBOVESPA | 51,59BRL | %0,00 | 250 | +%1,58 | — | — | — | — |
| 15.573 | 10 10BK11 | BMFBOVESPA | 52,29BRL | -%0,04 | 344 | +%2,05 | — | — | — | — |
| 15.574 | AB ABTC11 | BMFBOVESPA | 123,40BRL | +%5,21 | 2,43 B | +%15,19 | — | — | — | — |
| 15.575 | AG AGGX11 | BMFBOVESPA | 49,55BRL | -%0,22 | 2,38 B | — | — | — | — | — |
| 15.576 | BN BNKS11 | BMFBOVESPA | 51,15BRL | -%0,41 | 537 | +%15,15 | — | — | — | — |
| 15.577 | BR BRIA11 | BMFBOVESPA | 102,88BRL | +%0,03 | 47,39 B | — | — | — | — | — |
| 15.578 | BZ BZEQ11 | BMFBOVESPA | 105,34BRL | -%0,51 | 1 | +%8,47 | — | — | — | — |
| 15.579 | DI DIGY11 | BMFBOVESPA | 10,08BRL | +%0,20 | 76,35 B | — | — | — | — | — |
| 15.580 | DI DINF11 | BMFBOVESPA | 10,33BRL | +%0,29 | 148 | — | — | — | — | — |
| 15.581 | EU EUAT11 | BMFBOVESPA | 98,00BRL | +%0,18 | 109 | -%1,97 | — | — | — | — |
| 15.582 | GL GLMP11 | BMFBOVESPA | 100,26BRL | +%0,67 | 8 | — | — | — | — | — |
| 15.583 | GP GPOS11 | BMFBOVESPA | 25,26BRL | +%0,04 | 295,19 B | — | — | — | — | — |
| 15.584 | LI LIQB11 | BMFBOVESPA | 102,58BRL | +%0,06 | 15,99 B | +%1,20 | — | — | — | — |
| 15.585 | NB NB0211 | BMFBOVESPA | 51,57BRL | +%0,10 | 353 | +%1,16 | — | — | — | — |
| 15.586 | NB NB0511 | BMFBOVESPA | 51,79BRL | -%0,04 | 1,57 B | +%2,45 | — | — | — | — |
| 15.587 | NB NB1011 | BMFBOVESPA | 51,48BRL | -%0,04 | 511 | +%2,24 | — | — | — | — |
| 15.588 | NT NTNF11 | BMFBOVESPA | 51,54BRL | +%0,10 | 19,93 B | +%1,56 | — | — | — | — |
| 15.589 | OB OBRA11 | BMFBOVESPA | 50,18BRL | -%0,04 | 25 | — | — | — | — | — |
| 15.590 | RA RARA11 | BMFBOVESPA | 15,88BRL | +%0,06 | 13,89 B | -%9,67 | — | — | — | — |
| 15.591 | RV RVDI11 | BMFBOVESPA | 49,98BRL | +%0,12 | 102 | — | — | — | — | — |
| 15.592 | SE SELI11 | BMFBOVESPA | 100,99BRL | +%0,09 | 1 | — | — | — | — | — |
| 15.593 | UT UTLI11 | BMFBOVESPA | 51,60BRL | -%0,83 | 222,88 B | +%8,29 | — | — | — | — |
| 15.594 | XC XCAP11 | BMFBOVESPA | 51,57BRL | +%0,21 | 20,59 B | +%9,89 | — | — | — | — |
| 15.595 | GI GIBXTETF |  BVB | 9,30RON | +%3,12 | 5,88 B | -%8,04 | — | — | — | — |
| 15.596 | TE TEVAICOL |  BVC | 26575,50COP | +%0,20 | 13,00 B | — | — | — | — | — |
| 15.597 | SP SPXCCD |  BX | 17,77CHF | +%0,38 | 49 | — | — | — | — | — |
| 15.598 | AA AAOZ | CBOE | 12,91USD | -%14,87 | 650,75 B | +%14,65 | — | — | — | — |
| 15.599 |  | CBOE | 16,64USD | -%0,85 | 11,34 B | +%10,93 | — | — | — | — |
| 15.600 | AC ACHX | CBOE | 26,62USD | -%4,95 | 903 | -%34,94 | — | — | — | — |