ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 6 Ay (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay↓ | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.551 | BB BBUL |  NASDAQ | 11,07USD | +%0,79 | 7,91 B | -%11,46 | — | — | — | — |
| 15.552 |  | NASDAQ | 35,28USD | +%8,18 | 1,56 B | +%25,95 | +%48,89 | — | — | — |
| 15.553 |  | NASDAQ | 25,64USD | -%0,09 | 308,36 B | -%1,01 | -%0,83 | — | — | — |
| 15.554 | BG BGCG | NASDAQ | 26,86USD | -%0,70 | 8,50 B | -%6,34 | +%1,92 | — | — | — |
| 15.555 |  | NASDAQ | 23,36USD | +%0,23 | 751 | +%1,09 | -%7,26 | — | — | — |
| 15.556 | BG BGGG | NASDAQ | 34,45USD | -%0,73 | 37,80 B | -%5,47 | -%1,07 | — | — | — |
| 15.557 | BG BGIA | NASDAQ | 25,00USD | -%0,73 | 332 | -%1,74 | -%1,50 | — | — | — |
| 15.558 |  | NASDAQ | 26,46USD | -%0,25 | 11 | -%2,33 | — | — | — | — |
| 15.559 |  | NASDAQ | 20,27USD | -%1,17 | 1,36 B | -%5,32 | -%11,77 | — | — | — |
| 15.560 |  | NASDAQ | 61,56USD | +%4,99 | 80,81 B | +%13,38 | +%20,12 | — | — | — |
| 15.561 | BS BSCA | NASDAQ | 19,39USD | -%0,51 | 21,38 B | -%2,22 | -%3,94 | — | — | — |
| 15.562 | BS BSGR | NASDAQ | 25,01USD | +%0,02 | 1,78 B | -%0,28 | -%0,06 | — | — | — |
| 15.563 | BS BSGT | NASDAQ | 24,71USD | -%0,21 | 227 | -%1,49 | -%1,42 | — | — | — |
| 15.564 | BS BSJY | NASDAQ | 24,50USD | -%0,33 | 8,23 B | -%2,52 | -%2,62 | — | — | — |
| 15.565 | BS BSMA | NASDAQ | 25,01USD | -%0,20 | 10 | — | — | — | — | — |
| 15.566 | BS BSTS | NASDAQ | 24,86USD | -%0,06 | 13,49 B | -%0,96 | -%0,74 | — | — | — |
| 15.567 |  | NASDAQ | 24,60USD | -%0,22 | 41 | -%1,86 | -%1,97 | — | — | — |
| 15.568 | BS BSTV | NASDAQ | 24,51USD | -%0,26 | 368 | -%2,18 | -%2,43 | — | — | — |
| 15.569 |  | NASDAQ | 20,30USD | +%29,93 | 93,00 B | +%61,59 | — | — | — | — |
| 15.570 | CC CCML | NASDAQ | 26,49USD | +%1,78 | 34,04 B | — | — | — | — | — |
| 15.571 | CG CGPT | NASDAQ | 19,31USD | +%3,58 | 813 | +%3,04 | — | — | — | — |
| 15.572 |  | NASDAQ | 20,89USD | +%2,93 | 804 | +%6,32 | — | — | — | — |
| 15.573 | CR CRAM | NASDAQ | 25,44USD | +%4,50 | 10,08 B | — | — | — | — | — |
| 15.574 |  | NASDAQ | 21,80USD | +%1,11 | 811 | -%9,05 | — | — | — | — |
| 15.575 |  | NASDAQ | 16,91USD | +%0,38 | 4,71 B | -%3,62 | -%21,93 | — | — | — |
| 15.576 | CS CSEN | NASDAQ | 26,01USD | -%0,46 | 8,98 B | +%0,26 | +%8,08 | — | — | — |
| 15.577 | CW CWY | NASDAQ | 15,11USD | -%1,27 | 3,06 B | -%8,79 | -%27,85 | — | — | — |
| 15.578 | DI DINE | NASDAQ | 25,02USD | -%0,22 | 16 | -%0,52 | -%1,03 | — | — | — |
| 15.579 | DL DLCU | NASDAQ | 49,49USD | +%0,07 | 581 | -%0,69 | — | — | — | — |
| 15.580 | DU DUSG | NASDAQ | 49,93USD | -%0,41 | 11,85 B | -%6,16 | -%3,19 | — | — | — |
| 15.581 |  | NASDAQ | 24,00USD | -%2,15 | 8,99 B | +%11,00 | — | — | — | — |
| 15.582 | EM EMEM | NASDAQ | 25,49USD | -%1,25 | 10,34 B | +%0,05 | -%7,41 | — | — | — |
| 15.583 | EM EMSC | NASDAQ | 24,76USD | -%1,90 | 19,71 B | -%2,21 | -%7,60 | — | — | — |
| 15.584 | EQ EQQQ | NASDAQ | 39,09USD | -%0,07 | 449 | -%9,08 | — | — | — | — |
| 15.585 | FI FIMU | NASDAQ | 19,37USD | +%0,02 | 3,30 B | -%2,34 | — | — | — | — |
| 15.586 | FI FINY | NASDAQ | 25,38USD | -%0,16 | 1,13 B | -%0,78 | +%0,73 | — | — | — |
| 15.587 | FI FIYY | NASDAQ | 24,79USD | -%0,02 | 11 | +%0,79 | +%1,08 | — | — | — |
| 15.588 | FJ FJDIU | NASDAQ | 10,03USD | +%0,10 | 27,46 B | +%0,50 | — | — | — | — |
| 15.589 | FR FREI | NASDAQ | 24,41USD | -%0,63 | 232,60 B | -%2,11 | — | — | — | — |
| 15.590 | FS FSTB | NASDAQ | 19,82USD | -%0,13 | 43,52 B | -%1,05 | — | — | — | — |
| 15.591 | FT FTG | NASDAQ | 23,61USD | +%0,88 | 5,72 B | -%1,58 | — | — | — | — |
| 15.592 | GE GEMQ | NASDAQ | 24,29USD | +%0,19 | 8 | — | — | — | — | — |
| 15.593 | GE GEQ | NASDAQ | 51,10USD | -%0,21 | 12 | -%2,40 | +%0,28 | — | — | — |
| 15.594 |  | NASDAQ | 41,85USD | -%1,00 | 632 | -%2,56 | +%0,55 | — | — | — |
| 15.595 | HI HIS | NASDAQ | 26,10USD | -%0,09 | 98,36 B | -%0,63 | +%3,44 | — | — | — |
| 15.596 | HL HLTH | NASDAQ | 29,30USD | -%0,20 | 12,17 B | +%0,19 | — | — | — | — |
| 15.597 | HQ HQDG | NASDAQ | 24,36USD | +%0,47 | 317 | — | — | — | — | — |
| 15.598 | HW HWGV | NASDAQ | 24,59USD | -%1,28 | 19 | — | — | — | — | — |
| 15.599 | HW HWIV | NASDAQ | 25,94USD | -%1,13 | 172 | -%2,62 | — | — | — | — |
| 15.600 | HW HWO | NASDAQ | 26,58USD | -%1,03 | 14 | -%2,19 | — | — | — | — |