ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· Yılbaşı (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı↓ | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.551 |  |  NYSE | 100,20USD | +%0,03 | 4,83 B | -%0,01 | %0,00 | %0,00 | — | — |
| 15.552 | OT OTAX | NYSE | 49,94USD | +%0,10 | 631 | — | — | — | — | — |
| 15.553 | PN PNAQ.U | NYSE | 10,03USD | +%0,25 | 9,66 B | +%0,65 | — | — | — | — |
| 15.554 | TH THMR | NYSE | 25,82USD | +%0,56 | 825 | +%1,49 | -%1,00 | — | — | — |
| 15.555 | MA MAJATE |  OMXCOP | 112,20DKK | +%0,72 | 33,94 B | +%0,54 | -%5,95 | — | — | — |
| 15.556 | MA MAJHRE | OMXCOP | 101,90DKK | -%0,39 | 27,68 B | +%0,10 | -%0,10 | — | — | — |
| 15.557 | PX PXETF |  PSECZ | 991,00CZK | -%0,40 | 1,25 B | — | — | — | — | — |
| 15.558 | AK AKMC |  RUS | 1331,06RUB | +%0,28 | 3 | +%2,00 | +%15,58 | — | — | — |
| 15.559 | AM AMIX | RUS | 94,50RUB | %0,00 | 24 | +%6,42 | +%1,07 | — | — | — |
| 15.560 | AM AMVD | RUS | 808,00RUB | +%0,62 | 135 | +%1,89 | — | — | — | — |
| 15.561 | AM AMVY | RUS | 1237,00RUB | -%0,56 | 113 | +%1,06 | — | — | — | — |
| 15.562 | CO CORP | RUS | 102,57RUB | -%0,52 | 10 | -%0,04 | — | — | — | — |
| 15.563 | FM FMSA | RUS | 9,79RUB | +%0,12 | 3 | +%1,11 | -%0,03 | — | — | — |
| 15.564 | NF NFKL | RUS | 103,09RUB | -%0,10 | 20 | +%0,87 | +%2,99 | — | — | — |
| 15.565 | OF OFZS | RUS | 103,79RUB | +%0,05 | 20 | +%0,24 | — | — | — | — |
| 15.566 | OL OLIQ | RUS | 103,32RUB | -%0,01 | 81 | +%1,01 | — | — | — | — |
| 15.567 | RU RUFO | RUS | 109,72RUB | -%0,30 | 465 | +%0,07 | — | — | — | — |
| 15.568 | SP SPRN | RUS | 9,90RUB | +%0,53 | 2,06 B | +%0,73 | +%8,57 | — | — | — |
| 15.569 | TO TOPS | RUS | 107,37RUB | +%0,48 | 23 | +%5,29 | — | — | — | — |
| 15.570 | TS TSAV | RUS | 5,13RUB | +%0,59 | 2,14 B | +%0,98 | — | — | — | — |
| 15.571 | VD VDOR | RUS | 1054,25RUB | -%0,23 | 25 | -%0,54 | +%2,02 | — | — | — |
| 15.572 | GL GLS |  SGX | 5,97SGD | -%0,86 | 151,37 B | -%4,54 | +%4,26 | — | — | — |
| 15.573 | Q5 Q50 | SGX | 0,99SGD | +%0,61 | 99,48 B | — | — | — | — | — |
| 15.574 | SU SUN | SGX | 0,97SGD | +%1,25 | 5,31 B | -%1,12 | -%8,62 | +%3,07 | — | — |
| 15.575 | UP UPD | SGX | 1,02SGD | -%2,11 | 138,28 B | -%1,83 | +%5,70 | +%2,82 | — | — |
| 15.576 | BB BBEG.EUR |  SIX | -EUR | — | — | — | — | — | — | — |
| 15.577 | CB CBMDAX.EUR | SIX | -EUR | — | — | — | — | — | — | — |
| 15.578 | CE CECFI | SIX | 112,42CHF | +%1,10 | 2 | — | — | — | — | — |
| 15.579 | DF DFCU.USD | SIX | 4,96USD | -%0,88 | 200 | -%13,33 | — | — | — | — |
| 15.580 | E5 E50CC.EUR | SIX | -EUR | — | — | — | — | — | — | — |
| 15.581 | E5 E50PW.EUR | SIX | -EUR | — | — | — | — | — | — | — |
| 15.582 | HE HEDF.EUR | SIX | -EUR | — | — | — | — | — | — | — |
| 15.583 | IE IESE.EUR | SIX | -EUR | — | — | — | — | — | — | — |
| 15.584 | JP JPAW | SIX | 24,64CHF | +%1,95 | 150 | +%3,77 | — | — | — | — |
| 15.585 | MV MVWE.EUR | SIX | -EUR | — | — | — | — | — | — | — |
| 15.586 | QQ QQIA | SIX | 17,30CHF | +%2,06 | 1,46 B | +%1,65 | -%1,02 | +%14,03 | — | — |
| 15.587 | SP SPIEXT | SIX | 13,00CHF | +%0,92 | 2,08 B | -%1,04 | — | — | — | — |
| 15.588 | SS SS1EUA.EUR | SIX | -EUR | — | — | — | — | — | — | — |
| 15.589 | TM TMGT.USD | SIX | 29,68USD | +%4,76 | 1 | -%4,07 | -%1,75 | — | — | — |
| 15.590 | UR URAN.USD | SIX | 16,13USD | +%0,84 | 10 | -%6,60 | -%10,47 | -%13,58 | — | — |
| 15.591 | VI VITS.USD | SIX | 98,91USD | -%0,14 | 3,13 B | -%1,47 | -%1,33 | -%2,54 | — | — |
| 15.592 | WR WRDSC.USD | SIX | 6,52USD | -%0,37 | 9,43 B | -%2,60 | +%0,09 | — | — | — |
| 15.593 | 50 508020 |  SSE | 4,61CNY | -%0,65 | 1,29 Mn | -%12,76 | -%9,96 | -%9,82 | — | — |
| 15.594 | 50 508030 | SSE | 6,48CNY | -%0,31 | 37,77 B | -%2,17 | +%1,04 | — | — | — |
| 15.595 |  | SSE | 6,31CNY | +%0,32 | 242,31 B | +%0,16 | -%0,79 | -%2,62 | — | — |
| 15.596 | 50 508059 | SSE | 8,12CNY | -%0,37 | 752,75 B | -%0,53 | — | — | — | — |
| 15.597 |  | SSE | 8,28CNY | +%0,21 | 32,07 B | +%0,19 | +%0,13 | — | — | — |
| 15.598 | 50 508600 | SSE | 3,39CNY | -%0,29 | 437,40 B | -%3,34 | -%4,94 | — | — | — |
| 15.599 | 50 508601 | SSE | 2,77CNY | -%0,47 | 3,57 Mn | -%5,98 | -%7,98 | — | — | — |
| 15.600 | 50 508602 | SSE | 6,37CNY | -%0,39 | 466,16 B | -%0,78 | -%1,22 | — | — | — |