ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· Hacim (artan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim↑ | 1 Ay | 3 Ay | 6 Ay | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.601 | 51 515630 |  SSE | 1,26CNY | +%1,05 | 17,87 Mn | +%1,05 | -%2,56 | -%0,95 | -%13,32 | -%9,25 |
| 15.602 | 58 588100 | SSE | 0,88CNY | %0,00 | 17,89 Mn | +%0,92 | -%13,39 | +%37,29 | +%36,50 | +%40,43 |
| 15.603 | 58 589150 | SSE | 1,20CNY | +%0,08 | 17,92 Mn | +%0,25 | -%13,79 | +%24,35 | — | — |
| 15.604 | 15 159139 | SZSE | 1,28CNY | +%1,27 | 17,97 Mn | +%2,82 | -%14,70 | +%19,01 | +%22,91 | — |
| 15.605 | EF EFA |  AMEX | 104,97USD | -%1,01 | 17,99 Mn | -%2,50 | +%0,54 | +%12,16 | +%9,31 | +%12,44 |
| 15.606 | 00 00664R |  TWSE | 1,54TWD | -%1,28 | 18,02 Mn | -%6,67 | -%4,35 | -%32,46 | -%42,11 | -%48,84 |
| 15.607 | 58 589390 | SSE | 0,76CNY | +%0,66 | 18,03 Mn | +%1,60 | — | — | — | — |
| 15.608 | 51 516910 | SSE | 1,22CNY | +%1,41 | 18,03 Mn | +%2,35 | +%7,11 | +%1,50 | +%10,30 | +%5,53 |
| 15.609 | 15 159148 | SZSE | 1,00CNY | +%2,15 | 18,05 Mn | -%0,50 | +%5,04 | -%8,17 | — | — |
| 15.610 | 52 520830 | SSE | 0,88CNY | %0,00 | 18,08 Mn | -%2,23 | -%2,23 | -%3,62 | -%2,55 | -%3,94 |
| 15.611 | 51 512600 | SSE | 0,57CNY | +%0,71 | 18,15 Mn | -%0,18 | +%7,39 | -%10,99 | -%15,88 | -%22,54 |
| 15.612 | 15 159751 | SZSE | 0,86CNY | +%1,17 | 18,16 Mn | -%5,38 | +%4,11 | -%7,61 | -%15,98 | -%28,70 |
| 15.613 |  | NYSE | 100,59USD | +%0,03 | 18,17 Mn | %0,00 | %0,00 | +%0,01 | +%0,21 | +%0,01 |
| 15.614 | 15 159925 | SZSE | 4,69CNY | +%0,67 | 18,17 Mn | -%1,45 | -%6,04 | +%2,47 | +%0,73 | +%1,34 |
| 15.615 | 58 589230 | SSE | 0,86CNY | +%1,06 | 18,18 Mn | +%1,78 | -%15,16 | +%3,63 | — | — |
| 15.616 | 52 520750 | SSE | 0,91CNY | +%0,33 | 18,23 Mn | +%1,00 | — | — | — | — |
| 15.617 | 15 159747 | SZSE | 1,13CNY | +%0,98 | 18,28 Mn | -%6,62 | +%3,58 | -%9,02 | -%18,60 | -%30,48 |
| 15.618 | 15 159591 | SZSE | 1,34CNY | +%0,67 | 18,39 Mn | -%3,38 | -%3,58 | +%2,67 | +%0,52 | +%3,14 |
| 15.619 | 15 159671 | SZSE | 1,26CNY | +%0,88 | 18,48 Mn | -%7,48 | -%22,16 | -%8,56 | -%3,15 | +%21,95 |
| 15.620 | 00 00881 | TWSE | 51,80TWD | +%1,57 | 18,51 Mn | +%6,61 | -%8,64 | +%38,58 | +%58,80 | +%79,30 |
| 15.621 | 51 513140 | SSE | 1,73CNY | +%0,35 | 18,55 Mn | +%1,59 | +%7,53 | +%8,34 | +%7,13 | +%13,76 |
| 15.622 | 52 520760 | SSE | 1,03CNY | +%4,47 | 18,56 Mn | +%2,29 | +%35,80 | +%13,59 | — | — |
| 15.623 | 58 589080 | SSE | 1,57CNY | +%0,45 | 18,61 Mn | -%0,25 | -%13,33 | +%18,09 | +%20,35 | +%21,38 |
| 15.624 | 15 159221 | SZSE | 1,17CNY | +%0,78 | 18,64 Mn | -%0,51 | +%5,71 | -%11,13 | -%4,74 | +%1,75 |
| 15.625 | 58 588360 | SSE | 1,18CNY | +%0,77 | 18,66 Mn | -%3,13 | -%19,77 | +%15,96 | +%17,82 | +%24,81 |
| 15.626 | 00 009829 | TWSE | 10,79TWD | +%1,51 | 18,79 Mn | +%0,47 | — | — | — | — |
| 15.627 | 56 563520 | SSE | 1,19CNY | +%0,59 | 18,79 Mn | -%1,50 | -%6,47 | +%2,15 | +%0,17 | +%3,49 |
| 15.628 | 15 159873 | SZSE | 0,53CNY | +%2,53 | 18,86 Mn | -%1,31 | +%3,74 | -%6,06 | -%8,03 | -%17,01 |
| 15.629 | 51 516290 | SSE | 0,51CNY | +%0,59 | 18,92 Mn | -%3,97 | -%17,93 | -%27,94 | -%15,19 | -%8,14 |
| 15.630 | 00 0052 | TWSE | 64,55TWD | +%1,18 | 18,94 Mn | +%6,08 | -%0,08 | +%43,19 | +%70,36 | +%100,96 |
| 15.631 | 00 00891 | TWSE | 36,90TWD | +%1,46 | 19,02 Mn | +%9,66 | -%4,65 | +%50,61 | +%84,87 | +%98,81 |
| 15.632 |  | AMEX | 95,48USD | -%0,46 | 19,02 Mn | -%1,90 | +%15,72 | +%19,17 | +%11,32 | +%38,80 |
| 15.633 | 58 589350 | SSE | 0,77CNY | +%0,52 | 19,12 Mn | +%1,05 | — | — | — | — |
| 15.634 | 51 516040 | SSE | 1,00CNY | +%0,40 | 19,13 Mn | — | — | — | — | — |
| 15.635 |  | SSE | 118,35CNY | +%0,03 | 19,17 Mn | +%0,15 | +%0,84 | +%2,00 | +%2,65 | +%1,41 |
| 15.636 | 58 588470 | SSE | 0,85CNY | +%1,31 | 19,20 Mn | +%2,77 | -%16,54 | — | — | — |
| 15.637 | 56 561730 | SSE | 1,02CNY | +%0,99 | 19,22 Mn | — | — | — | — | — |
| 15.638 | 51 513800 | SSE | 1,89CNY | %0,00 | 19,22 Mn | +%1,77 | +%4,70 | +%11,09 | +%15,84 | +%17,79 |
| 15.639 | 56 561100 | SSE | 1,65CNY | +%0,86 | 19,23 Mn | +%1,85 | -%18,15 | +%31,68 | +%27,31 | +%26,73 |
| 15.640 |  | AMEX | 37,52USD | -%0,58 | 19,32 Mn | +%9,52 | +%11,24 | +%7,02 | +%18,10 | +%21,74 |
| 15.641 |  | AMEX | 67,03USD | +%0,18 | 19,43 Mn | +%1,39 | -%5,31 | +%20,47 | +%22,52 | +%26,16 |
| 15.642 | 55 551900 | SSE | 102,03CNY | +%0,04 | 19,51 Mn | +%0,23 | +%0,56 | +%1,57 | +%2,21 | +%2,46 |
| 15.643 | 56 563860 | SSE | 1,29CNY | +%0,54 | 19,54 Mn | -%1,37 | -%6,92 | +%3,44 | +%3,61 | +%7,40 |
| 15.644 | 15 159715 | SZSE | 1,14CNY | +%1,16 | 19,57 Mn | -%3,65 | -%18,35 | -%8,76 | -%5,81 | +%2,53 |
| 15.645 | 15 159146 | SZSE | 1,01CNY | %0,00 | 19,57 Mn | +%1,62 | -%3,82 | -%12,82 | — | — |
| 15.646 | 51 516880 | SSE | 0,70CNY | +%0,58 | 19,58 Mn | -%3,72 | -%17,28 | -%26,96 | -%14,02 | -%6,92 |
| 15.647 | 15 159220 | SZSE | 0,57CNY | +%0,35 | 19,65 Mn | -%2,39 | +%4,18 | -%6,53 | -%4,02 | -%1,88 |
| 15.648 | 15 159623 | SZSE | 0,97CNY | +%1,25 | 19,68 Mn | -%0,92 | -%8,47 | -%4,33 | -%4,71 | -%5,81 |
| 15.649 | 15 159158 | SZSE | 1,00CNY | -%0,10 | 19,70 Mn | +%1,63 | -%4,04 | -%13,23 | — | — |
| 15.650 | 56 560510 | SSE | 1,18CNY | +%0,60 | 19,77 Mn | -%1,51 | -%8,84 | +%0,94 | +%0,51 | +%3,70 |