ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 1 Ay (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay↓ | 3 Ay | 6 Ay | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.601 | FD FDIU |  LSE | 17,17USD | -%0,27 | 18 | -%9,47 | -%0,20 | -%4,50 | -%24,17 | -%32,10 |
| 15.602 | MS MSIX |  CBOE | 33,29USD | -%0,20 | 27 | -%9,48 | — | — | — | — |
| 15.603 | IS ISUN | LSE | 23,74USD | -%1,44 | 205 | -%9,48 | -%25,00 | -%18,96 | -%8,27 | +%6,75 |
| 15.604 | CQ CQTM | CBOE | 22,89USD | -%1,63 | 13,38 B | -%9,49 | -%29,79 | — | — | — |
| 15.605 | 56 560410 |  SSE | 0,78CNY | -%0,38 | 1,14 Mn | -%9,49 | -%26,09 | — | — | — |
| 15.606 | 15 1555 |  TSE | 2228,00JPY | +%0,18 | 394 | -%9,50 | -%13,44 | -%2,15 | -%12,80 | -%9,43 |
| 15.607 | XY XYZY | AMEX | 23,17USD | -%0,69 | 13,34 B | -%9,51 | -%8,97 | -%10,43 | -%31,85 | -%51,37 |
| 15.608 | 61 610100 |  KRX | 8835,00KRW | -%1,83 | 12,05 B | -%9,52 | +%6,19 | -%28,52 | — | — |
| 15.609 | XD XDEF | NASDAQ | 21,82USD | -%1,23 | 144 | -%9,52 | +%1,67 | -%2,02 | — | — |
| 15.610 |  | AMEX | 45,66USD | -%1,51 | 527,00 B | -%9,53 | -%24,63 | -%17,21 | -%7,04 | +%6,66 |
| 15.611 | 72 7234 |  HKEX | 8,68HKD | -%0,12 | 1,46 Mn | -%9,54 | -%35,41 | -%0,29 | +%8,44 | +%15,44 |
| 15.612 | 01 0193W0 | KRX | 12750,00KRW | +%9,49 | 8,02 Mn | -%9,54 | -%40,17 | — | — | — |
| 15.613 |  | NASDAQ | 25,92USD | -%0,04 | 3,71 B | -%9,55 | -%1,25 | -%3,63 | -%23,57 | -%32,99 |
| 15.614 | MT MTF.F76 |  TASE | 4383,00ILA | -%1,31 | 1,55 B | -%9,55 | -%3,31 | -%2,17 | +%6,31 | -%1,99 |
| 15.615 | ST STLL | CBOE | 13,58USD | +%5,11 | 8,03 B | -%9,56 | — | — | — | — |
| 15.616 |  | CBOE | 33,39USD | -%0,52 | 3,38 B | -%9,56 | -%4,41 | +%4,92 | -%4,11 | -%6,06 |
| 15.617 | HN HND |  TSX | 24,02CAD | -%1,96 | 532,18 B | -%9,56 | +%16,77 | +%22,55 | -%36,20 | -%50,01 |
| 15.618 | HS HSC3L |  EURONEXT | 12,25EUR | -%0,57 | 14 | -%9,59 | +%2,60 | -%16,27 | -%32,21 | -%47,30 |
| 15.619 |  | AMEX | 16,27USD | -%1,50 | 2,64 B | -%9,61 | +%4,23 | -%0,17 | +%8,20 | -%0,23 |
| 15.620 | XP XPH | AMEX | 66,94USD | -%1,20 | 549,34 B | -%9,61 | +%9,67 | +%26,97 | +%19,51 | +%42,09 |
| 15.621 | IL ILIT | NASDAQ | 13,59USD | -%0,69 | 3,74 B | -%9,61 | -%28,24 | -%10,33 | -%13,06 | +%25,32 |
| 15.622 | HL HLIT | TSX | 20,41CAD | -%1,69 | 1,42 B | -%9,61 | -%19,55 | +%0,79 | -%4,67 | +%34,19 |
| 15.623 | RM RMBC | CBOE | 10,04USD | +%4,10 | 70 | -%9,63 | — | — | — | — |
| 15.624 | CH CHIQ | AMEX | 16,30USD | +%0,71 | 19,76 B | -%9,67 | -%3,35 | -%15,87 | -%23,33 | -%32,01 |
| 15.625 | WD WDEF | AMEX | 29,22USD | -%0,30 | 3,44 B | -%9,67 | +%2,91 | -%6,03 | +%0,71 | -%7,65 |
| 15.626 | RA RARA11 |  BMFBOVESPA | 15,88BRL | +%0,06 | 13,89 B | -%9,67 | — | — | — | — |
| 15.627 | ST STYL | CBOE | 23,59USD | -%0,80 | 821 | -%9,68 | -%11,77 | — | — | — |
| 15.628 | 52 520087 | KRX | 31915,00KRW | -%1,19 | 68,50 B | -%9,68 | -%10,10 | -%25,48 | -%19,43 | +%15,78 |
| 15.629 | CS CSUC | TSX | 11,62CAD | -%0,85 | 150 | -%9,71 | -%2,11 | — | — | — |
| 15.630 | 72 7299 | HKEX | 23,60HKD | -%1,83 | 995,90 B | -%9,72 | +%9,56 | -%13,87 | -%11,41 | +%19,86 |
| 15.631 | AS ASHR | TSX | 19,12CAD | -%5,35 | 100 | -%9,73 | — | — | — | — |
| 15.632 | QT QTUP | CBOE | 15,75USD | -%1,62 | 103,20 B | -%9,74 | -%30,92 | — | — | — |
| 15.633 | 15 159077 | SZSE | 0,89CNY | -%0,45 | 1,02 Mn | -%9,75 | — | — | — | — |
| 15.634 | 25 253280 | KRX | 11925,00KRW | -%0,04 | 223 | -%9,76 | -%7,70 | -%37,07 | -%29,33 | -%22,16 |
| 15.635 | 15 159315 | SZSE | 1,67CNY | -%1,53 | 10,95 Mn | -%9,77 | +%18,83 | -%6,75 | -%0,12 | +%12,97 |
| 15.636 | AM AMMO | AMEX | 24,65USD | -%0,03 | 842 | -%9,78 | — | — | — | — |
| 15.637 | 01 0195R0 | KRX | 11585,00KRW | +%9,40 | 6,71 Mn | -%9,81 | -%41,34 | — | — | — |
| 15.638 | GI GIJO | LSE | 10,27USD | -%1,42 | 3 | -%9,84 | — | — | — | — |
| 15.639 | DO DOLY | NEO | 7,96CAD | +%0,89 | 100 | -%9,85 | -%9,13 | -%7,98 | -%21,73 | -%16,65 |
| 15.640 |  | AMEX | 28,22USD | -%2,93 | 3,33 B | -%9,87 | -%8,43 | +%9,42 | +%15,03 | +%13,38 |
| 15.641 | 52 520092 | KRX | 31590,00KRW | -%2,38 | 27,78 B | -%9,88 | -%4,46 | -%34,45 | -%55,53 | +%28,89 |
| 15.642 | BT BTBETRETF |  BVB | 11,46RON | +%3,13 | 371,37 B | -%9,89 | +%6,19 | — | — | — |
| 15.643 | QC QCMD | NASDAQ | 16,65USD | +%6,00 | 35,97 B | -%9,92 | +%20,76 | -%40,73 | -%23,19 | -%27,91 |
| 15.644 | 50 500037 | KRX | 69750,00KRW | -%1,68 | 209 | -%9,93 | -%2,69 | -%20,57 | -%15,17 | +%21,04 |
| 15.645 | AI AIRR | NASDAQ | 106,45USD | +%0,37 | 940,35 B | -%9,94 | -%18,68 | -%1,16 | +%8,27 | +%11,47 |
| 15.646 | 49 499A | TSE | 7978,00JPY | +%0,03 | 8 | -%9,95 | -%13,79 | -%4,36 | — | — |
| 15.647 | 57 570069 | KRX | 32350,00KRW | -%0,65 | 376 | -%9,96 | +%2,63 | -%28,79 | -%51,14 | +%7,49 |
| 15.648 | HO HOMZ | AMEX | 41,91USD | -%1,23 | 7,29 B | -%9,97 | -%7,32 | +%1,63 | -%7,61 | -%12,82 |
| 15.649 |  | AMEX | 105,76USD | -%0,90 | 22,93 B | -%9,97 | -%10,05 | +%4,69 | +%24,29 | +%42,94 |
| 15.650 | MC MCHU | CBOE | 12,64USD | +%6,56 | 1,35 B | -%9,97 | -%50,95 | — | — | — |