ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 1 Yıl (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı | 1 Yıl↓ |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.601 | 15 159051 |  SZSE | 1,03CNY | +%2,60 | 6,42 Mn | -%0,48 | +%4,58 | — | — | — |
| 15.602 | 15 159052 | SZSE | 0,81CNY | -%0,37 | 3,03 Mn | -%6,60 | -%22,50 | — | — | — |
| 15.603 | 15 159053 | SZSE | 0,86CNY | +%0,94 | 12,63 Mn | -%7,34 | -%22,68 | — | — | — |
| 15.604 | 15 159055 | SZSE | 0,87CNY | +%1,04 | 9,94 Mn | -%7,54 | -%22,92 | — | — | — |
| 15.605 | 15 159056 | SZSE | 1,03CNY | +%2,50 | 5,69 Mn | -%0,39 | +%5,02 | — | — | — |
| 15.606 | 15 159057 | SZSE | 1,01CNY | +%2,34 | 945,51 B | -%0,88 | +%2,34 | — | — | — |
| 15.607 | 15 159058 | SZSE | 0,97CNY | +%1,04 | 2,16 Mn | +%0,52 | — | — | — | — |
| 15.608 | 15 159059 | SZSE | 1,02CNY | -%0,20 | 3,46 Mn | +%1,40 | — | — | — | — |
| 15.609 | 15 159060 | SZSE | 1,06CNY | +%2,32 | 3,36 Mn | +%7,29 | +%9,29 | — | — | — |
| 15.610 | 15 159061 | SZSE | 0,93CNY | %0,00 | 3,34 Mn | +%2,43 | — | — | — | — |
| 15.611 | 15 159062 | SZSE | 0,78CNY | +%0,91 | 8,81 Mn | -%7,36 | -%23,38 | — | — | — |
| 15.612 | 15 159063 | SZSE | 1,08CNY | +%2,26 | 23,53 Mn | +%7,96 | +%10,04 | — | — | — |
| 15.613 | 15 159065 | SZSE | 0,88CNY | %0,00 | 1,56 Mn | -%5,17 | — | — | — | — |
| 15.614 | 15 159066 | SZSE | 0,93CNY | +%1,08 | 7,79 Mn | +%1,30 | — | — | — | — |
| 15.615 | 15 159067 | SZSE | 1,02CNY | -%0,20 | 172,70 B | +%2,21 | — | — | — | — |
| 15.616 | 15 159068 | SZSE | 0,99CNY | +%1,54 | 3,84 Mn | -%0,40 | — | — | — | — |
| 15.617 | 15 159069 | SZSE | 0,95CNY | -%0,42 | 6,34 Mn | -%8,00 | — | — | — | — |
| 15.618 | 15 159070 | SZSE | 0,90CNY | +%0,11 | 3,80 Mn | -%5,19 | — | — | — | — |
| 15.619 | 15 159071 | SZSE | 0,79CNY | -%0,75 | 7,72 Mn | -%6,92 | -%22,71 | — | — | — |
| 15.620 | 15 159072 | SZSE | 1,16CNY | +%2,20 | 11,95 Mn | +%6,99 | — | — | — | — |
| 15.621 | 15 159073 | SZSE | 1,08CNY | +%2,28 | 11,95 Mn | +%8,25 | — | — | — | — |
| 15.622 | 15 159075 | SZSE | 0,90CNY | +%0,11 | 1,23 Mn | -%2,29 | — | — | — | — |
| 15.623 | 15 159076 | SZSE | 0,80CNY | -%0,37 | 10,51 Mn | -%7,75 | — | — | — | — |
| 15.624 | 15 159077 | SZSE | 0,89CNY | -%0,45 | 1,02 Mn | -%9,75 | — | — | — | — |
| 15.625 | 15 159078 | SZSE | 0,95CNY | +%0,96 | 4,55 Mn | +%0,75 | — | — | — | — |
| 15.626 | 15 159079 | SZSE | 0,99CNY | -%0,40 | 3,21 Mn | -%1,00 | — | — | — | — |
| 15.627 | 15 159082 | SZSE | 0,96CNY | +%1,26 | 1,83 Mn | -%3,80 | — | — | — | — |
| 15.628 | 15 159083 | SZSE | 0,99CNY | +%0,30 | 4,89 Mn | %0,00 | — | — | — | — |
| 15.629 | 15 159085 | SZSE | 1,01CNY | -%0,20 | 2,02 Mn | -%1,75 | — | — | — | — |
| 15.630 | 15 159086 | SZSE | 1,04CNY | +%2,55 | 4,69 Mn | +%1,06 | — | — | — | — |
| 15.631 | 15 159087 | SZSE | 1,00CNY | +%0,81 | 1,91 Mn | -%4,32 | — | — | — | — |
| 15.632 | 15 159091 | SZSE | 1,10CNY | +%1,20 | 1,93 Mn | +%2,81 | — | — | — | — |
| 15.633 | 15 159093 | SZSE | 1,00CNY | +%1,32 | 3,74 Mn | -%3,85 | — | — | — | — |
| 15.634 | 15 159095 | SZSE | 0,95CNY | +%0,74 | 6,48 Mn | -%1,25 | — | — | — | — |
| 15.635 | 15 159096 | SZSE | 0,97CNY | -%0,31 | 7,45 Mn | — | — | — | — | — |
| 15.636 | 15 159098 | SZSE | 0,98CNY | -%0,51 | 2,97 Mn | -%1,41 | — | — | — | — |
| 15.637 | 15 159099 | SZSE | 0,98CNY | +%0,51 | 7,77 Mn | -%0,71 | — | — | — | — |
| 15.638 | 15 159100 | SZSE | 1,15CNY | -%0,86 | 22,29 Mn | +%9,32 | +%9,32 | -%2,38 | +%17,71 | — |
| 15.639 | 15 159105 | SZSE | 0,99CNY | +%5,11 | 158,62 Mn | +%1,96 | +%35,90 | +%13,43 | +%9,90 | — |
| 15.640 | 15 159106 | SZSE | 1,03CNY | +%0,49 | 377,52 B | -%3,10 | -%14,85 | +%0,68 | +%0,49 | — |
| 15.641 | 15 159107 | SZSE | 0,74CNY | +%1,23 | 39,75 Mn | %0,00 | -%9,21 | -%16,31 | -%16,59 | — |
| 15.642 | 15 159108 | SZSE | 0,94CNY | +%0,11 | 1,37 Mn | -%3,09 | -%14,86 | -%0,42 | -%5,72 | — |
| 15.643 | 15 159109 | SZSE | 0,81CNY | +%1,00 | 3,46 Mn | -%4,05 | +%6,34 | -%6,61 | -%11,83 | — |
| 15.644 | 15 159110 | SZSE | 102,56CNY | +%0,03 | 3,16 Mn | +%0,21 | +%0,56 | +%1,55 | +%2,24 | — |
| 15.645 | 15 159111 | SZSE | 102,55CNY | +%0,04 | 27,02 Mn | +%0,24 | +%0,61 | +%1,57 | +%2,18 | — |
| 15.646 | 15 159112 | SZSE | 102,41CNY | +%0,03 | 31,23 Mn | +%0,24 | +%0,58 | +%1,52 | +%2,10 | — |
| 15.647 | 15 159113 | SZSE | 102,40CNY | +%0,04 | 14,69 Mn | +%0,24 | +%0,62 | +%1,52 | +%1,99 | — |
| 15.648 | 15 159115 | SZSE | 102,41CNY | +%0,04 | 17,17 Mn | +%0,25 | +%0,58 | +%1,52 | +%2,23 | — |
| 15.649 | 15 159116 | SZSE | 102,59CNY | +%0,03 | 4,02 Mn | +%0,24 | +%0,57 | +%1,56 | +%2,29 | — |
| 15.650 | 15 159117 | SZSE | 0,99CNY | +%0,20 | 1,27 Mn | -%2,36 | +%4,63 | -%5,24 | -%1,58 | — |