ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 3 Ay (artan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay↑ | 6 Ay | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.601 | AC ACLZ |  CBOE | 8,35USD | +%8,32 | 2,88 B | -%27,81 | — | — | — | — |
| 15.602 | AC ACMM | CBOE | 9,22USD | +%2,22 | 3,38 B | -%25,69 | — | — | — | — |
| 15.603 | AE AEHG | CBOE | 7,95USD | +%6,14 | 1,05 Mn | -%31,64 | — | — | — | — |
| 15.604 | AK AKAL | CBOE | 17,46USD | -%5,23 | 1,37 B | -%15,94 | — | — | — | — |
| 15.605 | AL ALA | CBOE | 10,60USD | +%6,44 | 2,65 B | +%2,48 | — | — | — | — |
| 15.606 | AM AMAA | CBOE | 29,44USD | +%1,96 | 384 | -%10,04 | — | — | — | — |
| 15.607 |  | CBOE | 24,04USD | +%4,57 | 2,49 B | +%38,96 | — | — | — | — |
| 15.608 | AM AMKX | CBOE | 10,02USD | +%9,78 | 1,15 B | -%6,18 | — | — | — | — |
| 15.609 |  | CBOE | 15,14USD | +%1,88 | 27,98 B | -%10,41 | — | — | — | — |
| 15.610 |  | CBOE | 12,60USD | +%13,07 | 4,53 B | -%21,21 | — | — | — | — |
| 15.611 | AP APPC | CBOE | 10,22USD | -%7,93 | 1,85 B | -%3,47 | — | — | — | — |
| 15.612 |  | CBOE | 20,94USD | +%0,85 | 53 | +%3,16 | — | — | — | — |
| 15.613 | AR ARKY | CBOE | 20,57USD | +%0,76 | 53,12 B | -%1,46 | — | — | — | — |
| 15.614 | AR ARMA | CBOE | 13,55USD | +%7,44 | 14,40 B | +%16,13 | — | — | — | — |
| 15.615 | AS ASMZ | CBOE | 18,40USD | +%5,73 | 98 | -%10,51 | — | — | — | — |
| 15.616 |  | CBOE | 28,27USD | — | 125,42 B | — | — | — | — | — |
| 15.617 |  | CBOE | 7,13USD | -%13,17 | 80,64 B | -%27,64 | — | — | — | — |
| 15.618 | AS ASTT | CBOE | 15,61USD | -%13,35 | 6,67 B | -%26,78 | — | — | — | — |
| 15.619 |  | CBOE | 20,34USD | +%0,23 | 4,03 B | — | — | — | — | — |
| 15.620 | AU AUGC | CBOE | 25,29USD | +%0,05 | 107 | -%0,30 | — | — | — | — |
| 15.621 | AV AVGC | CBOE | 21,54USD | +%5,41 | 2,17 B | -%4,41 | — | — | — | — |
| 15.622 | AX AXTC | CBOE | 17,44USD | +%6,80 | 204 | -%18,67 | — | — | — | — |
| 15.623 | AX AXTQ | CBOE | 32,55USD | -%6,67 | 360,02 B | -%16,35 | — | — | — | — |
| 15.624 | BA BABC | CBOE | 24,72USD | +%8,48 | 139 | -%23,98 | — | — | — | — |
| 15.625 | BA BAGX | CBOE | 99,82USD | +%0,15 | 477 | -%0,12 | — | — | — | — |
| 15.626 | BE BEC | CBOE | 17,13USD | -%9,99 | 18,07 B | +%57,69 | — | — | — | — |
| 15.627 | BE BEMD | CBOE | 24,64USD | -%0,02 | 11 | -%1,18 | — | — | — | — |
| 15.628 |  | CBOE | 24,82USD | -%0,32 | 64,36 B | -%1,51 | — | — | — | — |
| 15.629 | BM BMSI | CBOE | 24,95USD | -%0,20 | 6 | -%1,42 | — | — | — | — |
| 15.630 |  | CBOE | 31,80USD | +%4,31 | 3,32 B | +%22,19 | — | — | — | — |
| 15.631 | BN BNMC | CBOE | 66,26USD | +%17,59 | 3,38 B | +%53,42 | — | — | — | — |
| 15.632 | BR BRKL | CBOE | 24,62USD | -%0,13 | 90 | +%2,51 | — | — | — | — |
| 15.633 | BR BRSV | CBOE | 43,31USD | -%0,59 | 2,87 B | -%3,30 | — | — | — | — |
| 15.634 | BU BUIL | CBOE | 25,26USD | +%0,04 | 186,73 B | — | — | — | — | — |
| 15.635 | BU BUSM | CBOE | 16,34USD | -%0,60 | 1,87 B | -%5,52 | — | — | — | — |
| 15.636 | BW BWQG | CBOE | 26,18USD | +%0,11 | 12,00 B | +%1,31 | — | — | — | — |
| 15.637 | CA CAMC | CBOE | 16,43USD | +%6,42 | 109 | -%5,33 | — | — | — | — |
| 15.638 | CA CAPA | CBOE | 25,47USD | +%1,21 | 3,18 B | — | — | — | — | — |
| 15.639 | CA CARX | CBOE | 22,53USD | -%0,21 | 6 | -%21,20 | — | — | — | — |
| 15.640 | CA CAUG | CBOE | 25,26USD | +%0,03 | 9 | -%0,19 | — | — | — | — |
| 15.641 | CD CDNG | CBOE | 7,33USD | +%1,28 | 17,38 B | -%22,12 | — | — | — | — |
| 15.642 | CG CGFS | CBOE | 25,20USD | -%0,17 | 449 | — | — | — | — | — |
| 15.643 |  | CBOE | 25,07USD | +%0,04 | 8 | -%0,64 | — | — | — | — |
| 15.644 | CI CIEX | CBOE | 10,69USD | +%3,37 | 33,07 B | -%26,93 | — | — | — | — |
| 15.645 | CI CIFC | CBOE | 8,92USD | +%15,84 | 2,59 B | +%19,48 | — | — | — | — |
| 15.646 | CI CIR | CBOE | 37,09USD | +%16,27 | 4,23 B | +%23,53 | — | — | — | — |
| 15.647 | CJ CJUL | CBOE | 25,60USD | +%0,03 | 107 | -%0,06 | — | — | — | — |
| 15.648 | CO COHC | CBOE | 17,34USD | +%15,00 | 5,45 B | +%14,67 | — | — | — | — |
| 15.649 | CO COHQ | CBOE | 25,13USD | -%14,89 | 37,85 B | -%28,73 | — | — | — | — |
| 15.650 | CO COIX | CBOE | 38,86USD | +%22,81 | 457 | +%34,55 | — | — | — | — |