ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 6 Ay (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay↓ | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.601 |  |  NASDAQ | 32,72USD | +%10,95 | 95,59 B | +%31,98 | +%35,38 | — | — | — |
| 15.602 | IB IBGC | NASDAQ | 23,64USD | -%0,68 | 3,49 B | -%2,40 | -%5,76 | — | — | — |
| 15.603 | IB IBGM | NASDAQ | 23,48USD | -%0,64 | 15,01 B | -%2,02 | -%6,28 | — | — | — |
| 15.604 | IB IBTR | NASDAQ | 23,89USD | -%0,45 | 43,76 B | -%2,61 | -%3,86 | — | — | — |
| 15.605 |  | NASDAQ | 25,15USD | -%0,57 | 309 | -%6,80 | -%6,73 | — | — | — |
| 15.606 |  | NASDAQ | 10,08USD | +%0,20 | 740 | — | — | — | — | — |
| 15.607 |  | NASDAQ | 25,20USD | -%0,67 | 2,91 B | — | — | — | — | — |
| 15.608 |  | NASDAQ | 24,38USD | +%0,58 | 267,45 B | +%0,62 | — | — | — | — |
| 15.609 | IS ISRL | NASDAQ | 24,87USD | -%0,75 | 5,42 B | — | — | — | — | — |
| 15.610 | IS ISTM | NASDAQ | 31,23USD | +%1,08 | 5,96 B | +%1,00 | +%2,19 | — | — | — |
| 15.611 | JI JINT | NASDAQ | 25,12USD | -%0,84 | 503 | — | — | — | — | — |
| 15.612 | JL JLVP | NASDAQ | 49,56USD | -%0,67 | 17 | -%3,41 | — | — | — | — |
| 15.613 | JP JPFP | NASDAQ | 52,10USD | +%0,33 | 69,40 B | +%2,64 | +%4,12 | — | — | — |
| 15.614 | KS KSMH | NASDAQ | 26,42USD | -%0,67 | 558 | +%7,29 | — | — | — | — |
| 15.615 |  | NASDAQ | 9,96USD | -%0,15 | 5,99 B | -%0,15 | — | — | — | — |
| 15.616 |  | NASDAQ | 24,61USD | -%0,22 | 48,96 B | -%1,13 | -%2,17 | — | — | — |
| 15.617 | LG LGDS | NASDAQ | 49,58USD | +%0,54 | 16,14 B | +%0,55 | — | — | — | — |
| 15.618 | LQ LQ | NASDAQ | 24,46USD | -%0,18 | 13 | +%0,51 | +%2,08 | — | — | — |
| 15.619 | MP MPIA | NASDAQ | 25,43USD | +%1,00 | 53,76 B | +%1,72 | — | — | — | — |
| 15.620 | MR MRA | NASDAQ | 23,97USD | +%8,10 | 2,24 B | +%21,52 | -%1,72 | — | — | — |
| 15.621 |  | NASDAQ | 14,90USD | +%0,91 | 669 | +%0,89 | -%11,29 | — | — | — |
| 15.622 |  | NASDAQ | 9,97USD | -%0,10 | 2,23 B | -%0,10 | — | — | — | — |
| 15.623 | MU MUYY | NASDAQ | 18,85USD | -%0,71 | 12,13 B | -%4,48 | -%21,98 | — | — | — |
| 15.624 | NC NCLD | NASDAQ | 23,96USD | +%4,69 | 322,93 B | +%1,45 | — | — | — | — |
| 15.625 |  | NASDAQ | 21,01USD | -%2,08 | 9,17 B | +%2,29 | -%8,17 | — | — | — |
| 15.626 |  | NASDAQ | 34,19USD | +%0,44 | 3,79 B | +%0,69 | — | — | — | — |
| 15.627 |  | NASDAQ | 25,07USD | -%0,28 | 1,39 Mn | — | — | — | — | — |
| 15.628 |  | NASDAQ | 24,16USD | -%0,67 | 60 | -%4,97 | — | — | — | — |
| 15.629 | NV NVPS | NASDAQ | 22,87USD | +%1,99 | 340 | +%1,17 | — | — | — | — |
| 15.630 | OD ODTE | NASDAQ | 25,00USD | -%0,09 | 3,49 B | -%3,41 | -%8,15 | — | — | — |
| 15.631 |  | NASDAQ | 42,35USD | -%1,97 | 15,07 B | -%7,00 | -%21,57 | — | — | — |
| 15.632 |  | NASDAQ | 25,20USD | -%0,08 | 88 | -%0,53 | — | — | — | — |
| 15.633 |  | NASDAQ | 50,07USD | +%0,01 | 2,01 B | +%0,59 | -%0,52 | — | — | — |
| 15.634 | PL PLA | NASDAQ | 25,75USD | +%0,04 | 1,01 B | -%0,60 | +%5,49 | — | — | — |
| 15.635 |  | NASDAQ | 39,64USD | -%0,47 | 5,27 B | -%18,04 | — | — | — | — |
| 15.636 |  | NASDAQ | 44,64USD | +%20,32 | 265,81 B | +%97,85 | — | — | — | — |
| 15.637 | QF QFF | NASDAQ | 24,04USD | +%0,38 | 2,98 B | -%3,26 | — | — | — | — |
| 15.638 | QN QNDX | NASDAQ | 24,44USD | +%0,62 | 287,77 B | +%0,74 | — | — | — | — |
| 15.639 |  | NASDAQ | 98,79USD | +%0,69 | 7,14 B | -%1,21 | -%6,66 | — | — | — |
| 15.640 |  | NASDAQ | 16,32USD | +%0,55 | 63,62 B | -%11,40 | -%21,79 | — | — | — |
| 15.641 | RN RNAQU | NASDAQ | 10,22USD | -%0,29 | 241,22 B | — | — | — | — | — |
| 15.642 | RW RWIN | NASDAQ | 27,33USD | -%0,97 | 13 | -%1,73 | +%3,22 | — | — | — |
| 15.643 |  | NASDAQ | 25,34USD | -%1,69 | 3,67 B | +%3,38 | +%13,02 | — | — | — |
| 15.644 |  | NASDAQ | 10,04USD | %0,00 | 11,59 B | +%0,40 | — | — | — | — |
| 15.645 | SE SEUS | NASDAQ | 25,86USD | -%0,48 | 35,22 B | -%0,97 | — | — | — | — |
| 15.646 | SG SGVA | NASDAQ | 100,92USD | +%0,03 | 6,76 B | +%0,26 | +%0,81 | — | — | — |
| 15.647 | SK SKDD | NASDAQ | 6,95USD | -%5,38 | 4,90 Mn | -%37,56 | — | — | — | — |
| 15.648 | SK SKUU | NASDAQ | 29,54USD | +%4,94 | 1,87 Mn | +%38,10 | — | — | — | — |
| 15.649 |  | NASDAQ | 48,11USD | +%2,60 | 30,39 B | +%1,52 | — | — | — | — |
| 15.650 |  | NASDAQ | 88,63USD | -%0,40 | 12 | -%4,10 | +%3,27 | — | — | — |