ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· Yılbaşı (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı↓ | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.601 | 50 508603 |  SSE | 3,79CNY | -%0,58 | 1,75 Mn | -%1,94 | -%3,42 | — | — | — |
| 15.602 | 51 510140 | SSE | 1,04CNY | +%1,36 | 8,97 Mn | +%2,25 | — | — | — | — |
| 15.603 | 51 510910 | SSE | 0,99CNY | +%1,12 | 25,43 Mn | +%1,33 | -%2,17 | — | — | — |
| 15.604 | 51 512140 | SSE | 0,92CNY | %0,00 | 6,79 Mn | +%1,67 | -%3,89 | — | — | — |
| 15.605 | 51 512410 | SSE | 1,12CNY | +%0,36 | 10,08 Mn | +%2,66 | — | — | — | — |
| 15.606 | 51 512420 | SSE | 0,92CNY | +%0,22 | 2,06 Mn | -%5,04 | — | — | — | — |
| 15.607 | 51 512430 | SSE | 0,90CNY | +%0,11 | 1,30 Mn | %0,00 | -%4,88 | — | — | — |
| 15.608 | 51 512450 | SSE | 0,91CNY | +%1,90 | 1,88 Mn | +%3,28 | +%12,86 | — | — | — |
| 15.609 | 51 512460 | SSE | 0,79CNY | -%0,51 | 15,57 Mn | -%9,22 | -%25,02 | -%20,56 | — | — |
| 15.610 | 51 512740 | SSE | 1,00CNY | +%1,21 | 58,41 Mn | — | — | — | — | — |
| 15.611 | 51 512940 | SSE | 0,80CNY | %0,00 | 42,25 Mn | -%7,84 | -%9,51 | -%7,42 | — | — |
| 15.612 | 51 513240 | SSE | 1,03CNY | +%0,19 | 50,41 Mn | +%0,88 | -%8,17 | — | — | — |
| 15.613 |  | SSE | 1,16CNY | +%4,05 | 53,11 Mn | +%1,58 | +%38,32 | — | — | — |
| 15.614 | 51 513720 | SSE | 0,62CNY | +%1,14 | 10,13 Mn | -%7,89 | +%1,14 | -%23,86 | — | — |
| 15.615 | 51 513930 | SSE | 1,10CNY | +%4,67 | 67,85 Mn | +%1,76 | +%35,01 | +%13,30 | — | — |
| 15.616 | 51 515040 | SSE | 1,01CNY | -%0,39 | 2,97 Mn | -%5,41 | — | — | — | — |
| 15.617 | 51 515440 | SSE | 1,00CNY | +%1,01 | 45,22 Mn | — | — | — | — | — |
| 15.618 | 51 515460 | SSE | 0,90CNY | -%0,22 | 6,40 Mn | -%1,32 | +%4,90 | -%4,76 | — | — |
| 15.619 | 51 515480 | SSE | 1,05CNY | +%0,38 | 1,27 Mn | +%0,09 | — | — | — | — |
| 15.620 | 51 515640 | SSE | 0,94CNY | -%0,53 | 5,47 Mn | -%0,84 | -%2,78 | — | — | — |
| 15.621 | 51 515840 | SSE | 1,03CNY | +%1,47 | 2,78 Mn | +%0,39 | — | — | — | — |
| 15.622 | 51 515940 | SSE | 1,03CNY | +%1,27 | 20,22 Mn | — | — | — | — | — |
| 15.623 | 51 515970 | SSE | 0,81CNY | -%0,25 | 59,36 Mn | -%5,18 | -%9,54 | -%10,14 | — | — |
| 15.624 | 51 516040 | SSE | 1,00CNY | +%0,40 | 19,13 Mn | — | — | — | — | — |
| 15.625 | 51 516230 | SSE | 0,76CNY | +%0,66 | 6,44 Mn | -%3,93 | -%16,79 | -%26,97 | — | — |
| 15.626 | 51 516370 | SSE | 0,92CNY | -%0,33 | 3,62 Mn | +%1,66 | -%4,08 | — | — | — |
| 15.627 | 51 516440 | SSE | 0,90CNY | +%0,11 | 4,68 Mn | -%4,95 | — | — | — | — |
| 15.628 | 51 516840 | SSE | 0,72CNY | +%0,42 | 10,78 Mn | -%3,21 | -%8,59 | — | — | — |
| 15.629 | 51 517130 | SSE | 0,94CNY | +%0,86 | 3,16 Mn | -%2,59 | -%3,69 | — | — | — |
| 15.630 | 51 517230 | SSE | 0,96CNY | +%1,05 | 4,76 Mn | -%2,34 | — | — | — | — |
| 15.631 | 52 520610 | SSE | 0,93CNY | +%0,54 | 11,42 Mn | -%2,11 | +%4,98 | -%5,11 | — | — |
| 15.632 | 52 520680 | SSE | 0,76CNY | -%0,66 | 12,08 Mn | -%11,80 | -%9,15 | — | — | — |
| 15.633 | 52 520710 | SSE | 0,92CNY | +%0,22 | 23,67 Mn | +%0,77 | -%8,29 | — | — | — |
| 15.634 | 52 520730 | SSE | 0,71CNY | -%0,83 | 1,04 Mn | -%11,19 | -%7,75 | — | — | — |
| 15.635 | 52 520740 | SSE | 0,87CNY | +%1,28 | 2,89 Mn | -%7,73 | — | — | — | — |
| 15.636 | 52 520750 | SSE | 0,91CNY | +%0,33 | 18,23 Mn | +%1,00 | — | — | — | — |
| 15.637 | 52 520760 | SSE | 1,03CNY | +%4,47 | 18,56 Mn | +%2,29 | +%35,80 | +%13,59 | — | — |
| 15.638 | 52 520770 | SSE | 0,92CNY | +%0,66 | 2,20 Mn | -%4,16 | +%7,34 | -%2,75 | — | — |
| 15.639 | 52 520790 | SSE | 0,78CNY | +%1,16 | 4,14 Mn | -%8,30 | +%2,22 | — | — | — |
| 15.640 |  | SSE | 1,01CNY | +%0,89 | 2,86 Mn | -%3,15 | +%6,39 | -%3,24 | — | — |
| 15.641 |  | SSE | 0,94CNY | +%3,74 | 42,63 Mn | +%1,29 | +%38,07 | +%16,71 | — | — |
| 15.642 | 52 520910 | SSE | 0,60CNY | +%1,18 | 24,74 Mn | -%7,53 | +%1,86 | -%23,41 | — | — |
| 15.643 | 52 520930 | SSE | 1,02CNY | +%4,81 | 40,97 Mn | +%1,79 | +%35,45 | +%13,40 | — | — |
| 15.644 | 52 526000 | SSE | 1,20CNY | +%0,08 | 322,45 Mn | +%0,75 | -%8,45 | — | — | — |
| 15.645 | 52 526010 | SSE | 1,08CNY | +%4,03 | 17,30 Mn | +%1,31 | +%37,39 | — | — | — |
| 15.646 | 52 526030 | SSE | 0,88CNY | +%0,11 | 31,13 Mn | +%0,57 | — | — | — | — |
| 15.647 |  | SSE | 1,09CNY | +%0,09 | 21,36 Mn | +%0,93 | -%8,19 | — | — | — |
| 15.648 | 52 526060 | SSE | 1,00CNY | %0,00 | 11,62 Mn | — | — | — | — | — |
| 15.649 | 52 526070 | SSE | 0,97CNY | +%0,31 | 1,57 Mn | -%3,96 | +%6,70 | — | — | — |
| 15.650 | 53 530060 | SSE | 1,00CNY | +%0,80 | 77,20 Mn | +%1,21 | -%1,47 | +%4,47 | — | — |