ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· Hacim (artan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim↑ | 1 Ay | 3 Ay | 6 Ay | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.651 |  |  SSE | 0,85CNY | +%0,12 | 19,81 Mn | -%7,42 | -%0,59 | -%11,38 | -%22,96 | -%33,31 |
| 15.652 |  |  AMEX | 14,16USD | +%0,50 | 19,90 Mn | +%6,31 | +%3,81 | -%15,21 | -%13,50 | -%15,21 |
| 15.653 | 15 159299 | SZSE | 0,69CNY | +%2,36 | 19,91 Mn | +%1,02 | -%9,03 | -%14,20 | -%25,59 | -%31,46 |
| 15.654 | 58 589510 | SSE | 1,04CNY | +%0,10 | 19,96 Mn | — | — | — | — | — |
| 15.655 | 15 159545 | SZSE | 1,29CNY | +%0,23 | 20,05 Mn | -%3,22 | +%2,38 | -%10,47 | -%9,15 | -%9,47 |
| 15.656 | 51 516570 | SSE | 1,00CNY | +%1,42 | 20,17 Mn | -%3,85 | -%0,99 | -%7,42 | +%0,50 | +%18,81 |
| 15.657 | 00 00984D |  TWSE | 9,87TWD | -%0,10 | 20,21 Mn | -%1,69 | -%2,18 | -%0,70 | — | — |
| 15.658 | 51 515940 | SSE | 1,03CNY | +%1,27 | 20,22 Mn | — | — | — | — | — |
| 15.659 | 51 511130 | SSE | 109,04CNY | +%0,21 | 20,31 Mn | +%0,56 | +%2,74 | +%4,73 | +%4,85 | +%2,22 |
| 15.660 | 56 560900 | SSE | 0,93CNY | +%3,89 | 20,43 Mn | -%2,81 | +%15,02 | +%10,79 | +%3,89 | -%10,28 |
| 15.661 | 00 009820 | TWSE | 10,14TWD | +%1,50 | 20,48 Mn | +%3,68 | +%1,40 | — | — | — |
| 15.662 | 15 159375 | SZSE | 0,71CNY | +%0,85 | 20,56 Mn | -%5,06 | -%21,20 | +%2,21 | +%5,35 | +%11,13 |
| 15.663 | 00 00929 | TWSE | 29,06TWD | +%0,10 | 20,57 Mn | +%2,58 | -%8,18 | +%48,04 | +%60,82 | +%56,32 |
| 15.664 | TA TATSILV |  NSE | 22,55INR | -%0,84 | 20,62 Mn | -%4,53 | +%3,35 | +%0,67 | +%3,25 | +%79,82 |
| 15.665 |  | NASDAQ | 33,72USD | +%7,80 | 20,67 Mn | +%13,08 | -%37,56 | +%247,02 | +%569,45 | +%1.477,17 |
| 15.666 | 51 512090 | SSE | 1,99CNY | +%0,81 | 20,72 Mn | -%0,65 | -%5,29 | +%4,30 | +%3,17 | +%6,48 |
| 15.667 | 15 159400 | SZSE | 101,42CNY | +%0,03 | 20,89 Mn | +%0,23 | +%0,55 | +%0,45 | +%1,20 | +%1,92 |
| 15.668 | 51 511060 | SSE | 108,66CNY | +%0,01 | 20,95 Mn | -%0,10 | +%0,54 | +%1,42 | +%2,33 | +%2,51 |
| 15.669 | 51 516920 | SSE | 1,40CNY | +%0,07 | 21,02 Mn | -%0,78 | -%18,04 | +%34,61 | +%35,91 | +%39,56 |
| 15.670 | 51 510510 | SSE | 2,55CNY | +%0,63 | 21,16 Mn | -%0,16 | -%8,52 | +%3,28 | +%7,54 | +%12,31 |
| 15.671 | 36 360750 |  KRX | 26380,00KRW | +%0,38 | 21,21 Mn | +%0,32 | -%6,60 | +%7,52 | +%6,59 | +%14,85 |
| 15.672 | 72 7200 |  HKEX | 5,46HKD | +%0,74 | 21,24 Mn | -%8,38 | +%13,71 | -%2,67 | -%6,50 | -%14,81 |
| 15.673 | 15 159905 | SZSE | 1,58CNY | -%0,50 | 21,29 Mn | -%6,10 | -%3,71 | -%10,45 | -%12,19 | -%10,60 |
| 15.674 | 30 3032 | HKEX | 4,38HKD | -%0,73 | 21,34 Mn | -%8,02 | -%0,18 | -%10,47 | -%20,15 | -%30,14 |
| 15.675 |  | SSE | 1,09CNY | +%0,09 | 21,36 Mn | +%0,93 | -%8,19 | — | — | — |
| 15.676 | 15 159775 | SZSE | 0,73CNY | +%0,14 | 21,47 Mn | -%8,76 | -%21,70 | -%19,80 | -%17,91 | -%10,77 |
| 15.677 | 15 159305 | SZSE | 0,78CNY | -%0,64 | 21,50 Mn | -%6,69 | -%22,29 | -%22,29 | -%15,66 | -%11,00 |
| 15.678 | 58 588860 | SSE | 0,68CNY | +%3,69 | 21,54 Mn | -%3,57 | +%9,76 | +%4,01 | -%2,74 | -%16,10 |
| 15.679 | 56 562660 | SSE | 1,97CNY | +%2,02 | 21,56 Mn | +%5,69 | -%1,84 | +%8,66 | +%14,88 | +%22,53 |
| 15.680 |  | SSE | 1,76CNY | +%0,57 | 21,80 Mn | -%1,62 | -%6,57 | +%2,03 | +%0,11 | +%3,40 |
| 15.681 | 56 561600 | SSE | 0,75CNY | +%0,67 | 21,83 Mn | +%1,63 | -%19,57 | +%29,42 | +%24,48 | +%23,15 |
| 15.682 | 00 0056 | TWSE | 57,15TWD | +%0,53 | 21,85 Mn | +%9,06 | +%6,62 | +%48,13 | +%55,59 | +%56,32 |
| 15.683 | 58 588270 | SSE | 1,76CNY | +%1,50 | 21,90 Mn | +%3,78 | -%11,79 | +%14,82 | +%24,49 | +%28,96 |
| 15.684 | 15 159525 | SZSE | 1,10CNY | +%0,09 | 21,92 Mn | +%0,73 | +%5,94 | -%0,09 | +%1,01 | +%2,03 |
| 15.685 | 15 159378 | SZSE | 1,03CNY | +%0,89 | 21,99 Mn | +%3,22 | -%9,76 | -%20,77 | -%25,76 | -%15,69 |
| 15.686 | 15 159233 | SZSE | 1,16CNY | +%0,61 | 22,05 Mn | -%3,18 | +%1,14 | -%12,56 | -%5,48 | +%3,21 |
| 15.687 | 15 159301 | SZSE | 0,96CNY | -%0,10 | 22,20 Mn | +%1,15 | -%2,03 | -%10,07 | +%2,23 | +%2,34 |
| 15.688 | 58 589160 | SSE | 1,29CNY | +%0,08 | 22,21 Mn | +%1,02 | -%14,43 | +%48,96 | — | — |
| 15.689 | TA TATAGOLD | NSE | 14,78INR | -%0,47 | 22,25 Mn | -%4,09 | +%5,80 | +%5,80 | +%14,04 | +%38,00 |
| 15.690 | 15 159100 | SZSE | 1,15CNY | -%0,86 | 22,29 Mn | +%9,32 | +%9,32 | -%2,38 | +%17,71 | — |
| 15.691 | 15 159258 | SZSE | 1,06CNY | %0,00 | 22,31 Mn | -%2,58 | -%17,15 | +%0,95 | -%7,19 | -%11,46 |
| 15.692 |  | AMEX | 33,68USD | -%0,62 | 22,39 Mn | -%4,02 | +%5,71 | +%10,83 | +%22,79 | +%22,70 |
| 15.693 | 58 589960 | SSE | 0,84CNY | -%0,71 | 22,55 Mn | -%6,05 | -%22,91 | -%24,91 | -%16,62 | — |
| 15.694 | XL XLU | AMEX | 41,10USD | -%1,42 | 22,57 Mn | -%6,63 | -%8,18 | -%7,95 | -%3,72 | -%2,62 |
| 15.695 | 15 159125 | SZSE | 0,69CNY | +%1,32 | 22,58 Mn | -%7,13 | +%6,32 | -%11,88 | -%22,56 | — |
| 15.696 | 15 159016 | SZSE | 0,99CNY | +%0,81 | 22,67 Mn | -%0,40 | -%6,24 | — | — | — |
| 15.697 |  | AMEX | 20,04USD | -%1,81 | 22,70 Mn | +%4,87 | -%63,25 | +%24,87 | +%120,69 | +%267,74 |
| 15.698 | 15 159758 | SZSE | 1,10CNY | +%0,27 | 22,71 Mn | -%2,48 | +%2,61 | +%2,99 | +%7,62 | -%1,52 |
| 15.699 | 51 511120 | SSE | 102,11CNY | +%0,04 | 22,72 Mn | +%0,24 | +%0,59 | +%1,58 | +%2,13 | +%2,49 |
| 15.700 | 51 515710 | SSE | 0,49CNY | +%0,61 | 22,79 Mn | -%0,81 | +%4,25 | -%10,40 | -%15,92 | -%22,19 |