ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 1 Yıl (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı | 1 Yıl↓ |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.651 | 15 159118 |  SZSE | 0,95CNY | +%0,53 | 4,02 Mn | -%2,16 | +%4,98 | -%5,29 | -%1,45 | — |
| 15.652 | 15 159119 | SZSE | 0,94CNY | +%0,21 | 8,06 Mn | -%3,48 | +%1,83 | -%13,24 | -%7,63 | — |
| 15.653 | 15 159120 | SZSE | 0,72CNY | +%0,84 | 23,44 Mn | -%5,12 | +%0,98 | -%7,78 | -%21,16 | — |
| 15.654 | 15 159121 | SZSE | 0,68CNY | -%0,73 | 24,84 Mn | -%11,53 | -%7,45 | -%28,03 | -%28,56 | — |
| 15.655 | 15 159122 | SZSE | 0,84CNY | -%0,24 | 2,36 Mn | -%7,60 | -%23,66 | -%20,55 | -%15,08 | — |
| 15.656 | 15 159123 | SZSE | 0,88CNY | +%0,57 | 5,53 Mn | -%3,52 | -%16,93 | -%26,53 | -%13,24 | — |
| 15.657 | 15 159125 | SZSE | 0,69CNY | +%1,32 | 22,58 Mn | -%7,13 | +%6,32 | -%11,88 | -%22,56 | — |
| 15.658 | 15 159126 | SZSE | 0,92CNY | +%0,43 | 2,06 Mn | -%3,75 | +%6,57 | -%0,54 | -%3,75 | — |
| 15.659 | 15 159127 | SZSE | 0,95CNY | +%0,74 | 3,28 Mn | -%2,95 | +%7,56 | -%1,65 | +%3,81 | — |
| 15.660 | 15 159128 | SZSE | 0,69CNY | +%1,16 | 36,18 Mn | -%7,58 | +%5,62 | -%12,36 | -%23,54 | — |
| 15.661 | 15 159129 | SZSE | 1,03CNY | +%1,07 | 12,93 Mn | -%3,90 | -%8,97 | -%8,08 | -%3,54 | — |
| 15.662 | 15 159130 | SZSE | 0,99CNY | +%4,88 | 15,42 Mn | +%1,85 | +%36,23 | +%13,42 | +%10,38 | — |
| 15.663 | 15 159131 | SZSE | 0,98CNY | %0,00 | 1,17 Mr | +%0,93 | -%8,67 | +%21,59 | +%7,81 | — |
| 15.664 | 15 159132 | SZSE | 1,02CNY | +%4,83 | 32,92 Mn | +%1,59 | +%35,64 | +%13,33 | — | — |
| 15.665 | 15 159133 | SZSE | 1,06CNY | +%1,05 | 16,41 Mn | -%3,90 | -%9,01 | -%8,30 | -%4,07 | — |
| 15.666 | 15 159135 | SZSE | 0,77CNY | +%0,66 | 4,48 Mn | -%5,20 | +%0,52 | -%8,37 | — | — |
| 15.667 | 15 159136 | SZSE | 0,99CNY | +%0,71 | 524,70 B | -%3,51 | -%3,97 | +%1,12 | -%1,20 | — |
| 15.668 | 15 159137 | SZSE | 1,02CNY | +%3,88 | 80,16 Mn | +%1,40 | +%38,37 | +%16,36 | — | — |
| 15.669 | 15 159138 | SZSE | 0,87CNY | +%0,12 | 7,91 Mn | -%4,94 | -%10,26 | -%11,18 | — | — |
| 15.670 | 15 159139 | SZSE | 1,28CNY | +%1,27 | 17,97 Mn | +%2,82 | -%14,70 | +%19,01 | +%22,91 | — |
| 15.671 | 15 159140 | SZSE | 1,28CNY | +%1,34 | 47,52 Mn | +%2,89 | -%14,81 | +%19,24 | +%23,13 | — |
| 15.672 | 15 159141 | SZSE | 1,19CNY | +%1,27 | 52,26 Mn | +%2,85 | -%16,41 | +%16,07 | +%19,32 | — |
| 15.673 | 15 159142 | SZSE | 1,22CNY | +%1,24 | 51,37 Mn | +%2,86 | -%15,56 | +%16,95 | +%19,94 | — |
| 15.674 | 15 159143 | SZSE | 0,97CNY | +%0,52 | 7,94 Mn | +%0,83 | +%5,91 | -%6,48 | — | — |
| 15.675 | 15 159145 | SZSE | 0,81CNY | -%0,37 | 5,54 Mn | -%3,57 | -%15,78 | -%2,29 | — | — |
| 15.676 | 15 159146 | SZSE | 1,01CNY | %0,00 | 19,57 Mn | +%1,62 | -%3,82 | -%12,82 | — | — |
| 15.677 | 15 159147 | SZSE | 0,80CNY | -%0,50 | 35,56 Mn | -%9,25 | -%24,43 | -%20,02 | — | — |
| 15.678 | 15 159148 | SZSE | 1,00CNY | +%2,15 | 18,05 Mn | -%0,50 | +%5,04 | -%8,17 | — | — |
| 15.679 | 15 159149 | SZSE | 0,80CNY | -%0,37 | 3,77 Mn | -%7,61 | -%23,86 | -%20,61 | — | — |
| 15.680 | 15 159151 | SZSE | 0,93CNY | +%1,43 | 12,00 Mn | %0,00 | +%4,17 | -%0,96 | — | — |
| 15.681 | 15 159152 | SZSE | 0,75CNY | +%0,67 | 10,11 Mn | -%4,70 | +%1,21 | -%6,94 | — | — |
| 15.682 | 15 159153 | SZSE | 1,20CNY | +%0,76 | 8,29 Mn | -%0,50 | -%20,01 | +%22,82 | — | — |
| 15.683 | 15 159155 | SZSE | 0,80CNY | -%0,50 | 14,13 Mn | -%9,25 | -%24,36 | -%19,37 | — | — |
| 15.684 | 15 159156 | SZSE | 0,82CNY | +%0,24 | 3,05 Mn | -%8,89 | -%21,68 | -%19,77 | — | — |
| 15.685 | 15 159157 | SZSE | 0,81CNY | -%0,25 | 87,72 Mn | -%5,28 | -%10,43 | -%4,72 | — | — |
| 15.686 | 15 159158 | SZSE | 1,00CNY | -%0,10 | 19,70 Mn | +%1,63 | -%4,04 | -%13,23 | — | — |
| 15.687 | 15 159159 | SZSE | 1,01CNY | -%0,10 | 1,45 Mn | +%1,20 | -%1,94 | -%9,82 | — | — |
| 15.688 | 15 159160 | SZSE | 0,78CNY | -%0,13 | 16,23 Mn | -%8,96 | -%24,88 | — | — | — |
| 15.689 | 15 159161 | SZSE | 0,90CNY | +%0,22 | 1,07 Mn | -%4,98 | — | — | — | — |
| 15.690 | 15 159162 | SZSE | 0,81CNY | %0,00 | 3,36 Mn | -%4,73 | -%9,74 | -%3,82 | — | — |
| 15.691 | 15 159163 | SZSE | 0,73CNY | %0,00 | 6,10 Mn | -%7,48 | -%8,86 | -%6,41 | — | — |
| 15.692 | 15 159165 | SZSE | 0,88CNY | +%1,50 | 9,70 Mn | +%2,69 | +%11,58 | -%9,12 | — | — |
| 15.693 | 15 159166 | SZSE | 0,85CNY | +%0,59 | 971,61 B | -%0,47 | +%5,44 | -%10,40 | — | — |
| 15.694 | 15 159167 | SZSE | 1,00CNY | +%2,97 | 36,22 Mn | +%1,41 | +%37,91 | +%16,47 | — | — |
| 15.695 | 15 159168 | SZSE | 0,84CNY | -%0,12 | 17,48 Mn | -%4,98 | -%10,35 | -%4,44 | — | — |
| 15.696 | 15 159169 | SZSE | 1,05CNY | +%4,90 | 27,95 Mn | +%2,14 | +%35,53 | +%13,77 | — | — |
| 15.697 | 15 159170 | SZSE | 0,81CNY | +%0,62 | 12,87 Mn | -%7,09 | +%4,50 | -%14,69 | — | — |
| 15.698 | 15 159171 | SZSE | 0,77CNY | -%0,13 | 2,37 Mn | -%5,40 | -%10,35 | -%5,05 | — | — |
| 15.699 | 15 159172 | SZSE | 0,84CNY | +%1,32 | 9,40 Mn | +%2,93 | +%11,49 | -%8,66 | — | — |
| 15.700 | 15 159173 | SZSE | 0,92CNY | +%2,11 | 4,88 Mn | +%6,36 | +%15,72 | — | — | — |