ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 3 Ay (artan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay↑ | 6 Ay | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.651 |  |  CBOE | 10,82USD | +%8,19 | 22,73 B | -%49,29 | — | — | — | — |
| 15.652 |  | CBOE | 13,32USD | -%2,87 | 3,11 B | -%0,77 | — | — | — | — |
| 15.653 | CR CRWC | CBOE | 35,37USD | -%7,16 | 4,72 B | +%28,07 | — | — | — | — |
| 15.654 | CR CRWX | CBOE | 17,31USD | +%3,10 | 84,30 B | -%23,71 | — | — | — | — |
| 15.655 | CS CSEP | CBOE | 25,13USD | +%0,02 | 9 | — | — | — | — | — |
| 15.656 | CT CTAU | CBOE | 25,20USD | +%0,02 | 6 | -%0,41 | — | — | — | — |
| 15.657 | CT CTJL | CBOE | 25,50USD | +%0,03 | 6 | -%0,30 | — | — | — | — |
| 15.658 | CT CTSE | CBOE | 25,13USD | +%0,01 | 6 | — | — | — | — | — |
| 15.659 |  | CBOE | 19,41USD | +%0,03 | 214 | -%0,05 | — | — | — | — |
| 15.660 | DD DDTG | CBOE | 19,45USD | +%0,05 | 573 | -%0,07 | — | — | — | — |
| 15.661 |  | CBOE | 51,40USD | +%0,09 | 10,80 B | -%0,79 | — | — | — | — |
| 15.662 | DG DGJL | CBOE | 30,34USD | +%0,04 | 609 | +%0,46 | — | — | — | — |
| 15.663 | DI DICE | CBOE | 25,40USD | +%4,68 | 951 | — | — | — | — | — |
| 15.664 |  | CBOE | 29,65USD | +%0,15 | 510 | +%0,79 | — | — | — | — |
| 15.665 |  | CBOE | 11,38USD | +%6,26 | 120,81 B | +%11,68 | — | — | — | — |
| 15.666 | DS DSPC | CBOE | 13,58USD | +%1,68 | 21,87 B | — | — | — | — | — |
| 15.667 |  | CBOE | 25,47USD | -%0,21 | 7 | +%0,65 | — | — | — | — |
| 15.668 | EM EMJL | CBOE | 24,58USD | -%0,09 | 6 | +%0,29 | — | — | — | — |
| 15.669 | EM EMSE | CBOE | 24,96USD | -%0,11 | 6 | — | — | — | — | — |
| 15.670 | EN ENTL | CBOE | 7,24USD | +%10,14 | 759 | -%6,70 | — | — | — | — |
| 15.671 | EO EO | CBOE | 8,31USD | -%1,98 | 1,90 B | +%1,11 | — | — | — | — |
| 15.672 | EX EXPN | CBOE | 25,15USD | +%1,20 | 5,84 B | -%0,37 | — | — | — | — |
| 15.673 | FB FBX | CBOE | 34,86USD | -%5,09 | 39 | +%45,51 | — | — | — | — |
| 15.674 |  | CBOE | 13,04USD | +%9,61 | 1,72 B | -%7,83 | — | — | — | — |
| 15.675 | FL FLEL | CBOE | 11,78USD | -%0,63 | 111 | -%10,57 | — | — | — | — |
| 15.676 | FO FOMG | CBOE | 6,09USD | +%11,74 | 4,33 B | -%0,15 | — | — | — | — |
| 15.677 | FP FPSX | CBOE | 4,81USD | +%7,37 | 532,71 B | +%21,62 | — | — | — | — |
| 15.678 | FU FUSD | CBOE | 24,99USD | -%0,02 | 9 | -%0,40 | — | — | — | — |
| 15.679 | GE GEVC | CBOE | 17,72USD | +%3,03 | 129 | -%11,69 | — | — | — | — |
| 15.680 |  | CBOE | 3,70USD | +%8,35 | 197,47 B | -%6,57 | — | — | — | — |
| 15.681 | GL GLX | CBOE | 14,79USD | +%21,76 | 4,06 B | +%17,23 | — | — | — | — |
| 15.682 | GM GMEC | CBOE | 24,71USD | -%1,33 | 418 | +%53,55 | — | — | — | — |
| 15.683 | GO GOGL | CBOE | 24,43USD | +%0,72 | 12,10 B | +%1,28 | — | — | — | — |
| 15.684 |  | CBOE | 24,87USD | +%0,89 | 1,11 B | +%0,36 | — | — | — | — |
| 15.685 | GO GOOL | CBOE | 12,94USD | +%0,94 | 164,76 B | +%1,41 | — | — | — | — |
| 15.686 | HA HAUG | CBOE | 25,24USD | -%0,00 | 6 | -%0,12 | — | — | — | — |
| 15.687 | HI HIAI | CBOE | 25,34USD | +%0,34 | 1,37 B | — | — | — | — | — |
| 15.688 | HI HIMC | CBOE | 13,71USD | +%0,53 | 1,06 B | -%21,66 | — | — | — | — |
| 15.689 | HJ HJLY | CBOE | 25,33USD | +%0,02 | 6 | -%0,31 | — | — | — | — |
| 15.690 | HO HOOC | CBOE | 23,58USD | +%18,13 | 78 | +%45,26 | — | — | — | — |
| 15.691 | HP HPEL | CBOE | 20,44USD | -%1,21 | 92,12 B | +%23,50 | — | — | — | — |
| 15.692 | HS HSEP | CBOE | 25,13USD | -%0,01 | 155 | — | — | — | — | — |
| 15.693 | IA IACL | CBOE | 25,08USD | +%0,18 | 16 | +%0,30 | — | — | — | — |
| 15.694 | ID IDAU | CBOE | 24,62USD | -%0,69 | 1,11 B | -%1,06 | — | — | — | — |
| 15.695 | ID IDJL | CBOE | 25,16USD | -%0,75 | 8 | -%1,22 | — | — | — | — |
| 15.696 | ID IDSE | CBOE | 24,72USD | -%0,76 | 111 | — | — | — | — | — |
| 15.697 | IN INT | CBOE | 20,81USD | +%0,43 | 47,20 B | +%32,80 | — | — | — | — |
| 15.698 | IO IONC | CBOE | 11,20USD | -%6,81 | 801 | -%22,77 | — | — | — | — |
| 15.699 | IO IOSX | CBOE | 34,16USD | -%0,74 | 31 | +%11,24 | — | — | — | — |
| 15.700 | IR IREC | CBOE | 26,61USD | +%14,54 | 4,39 B | +%9,06 | — | — | — | — |