ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 6 Ay (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay↓ | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.651 |  |  NASDAQ | 9,92USD | -%0,10 | 136 | %0,00 | — | — | — | — |
| 15.652 | TC TCAN | NASDAQ | 18,75USD | +%11,85 | 23,55 B | +%11,66 | -%30,68 | — | — | — |
| 15.653 |  | NASDAQ | 15,21USD | -%2,83 | 652 | +%5,21 | — | — | — | — |
| 15.654 |  | NASDAQ | 24,97USD | -%2,04 | 207 | — | — | — | — | — |
| 15.655 |  | NASDAQ | 21,07USD | -%0,64 | 352 | -%3,24 | -%10,76 | — | — | — |
| 15.656 | TF TFGZ | NASDAQ | 35,10USD | +%0,56 | 692 | -%3,98 | -%2,95 | — | — | — |
| 15.657 | TG TGRZ | NASDAQ | 16,31USD | +%5,86 | 18,22 B | — | — | — | — | — |
| 15.658 | TH THYP | NASDAQ | 53,61USD | +%11,11 | 80,88 B | +%31,46 | +%36,10 | — | — | — |
| 15.659 | TI TIH | NASDAQ | 24,68USD | -%0,49 | 12,53 B | -%1,62 | — | — | — | — |
| 15.660 | TI TILC | NASDAQ | 25,40USD | -%0,87 | 17,53 B | -%2,02 | -%0,25 | — | — | — |
| 15.661 |  | NASDAQ | 23,93USD | -%0,72 | 63 | +%0,15 | +%2,74 | — | — | — |
| 15.662 | TK TKNS | NASDAQ | 28,21USD | +%8,06 | 189 | +%21,03 | +%32,11 | — | — | — |
| 15.663 | TL TLACU | NASDAQ | 9,99USD | %0,00 | 62,88 B | — | — | — | — | — |
| 15.664 | TM TMID | NASDAQ | 25,09USD | -%0,62 | 258 | — | — | — | — | — |
| 15.665 | TM TMYY | NASDAQ | 21,98USD | -%0,59 | 123 | -%3,34 | -%12,45 | — | — | — |
| 15.666 | TR TRUF | NASDAQ | 29,13USD | -%0,01 | 27 | -%2,78 | +%4,15 | — | — | — |
| 15.667 | TR TRUH | NASDAQ | 29,36USD | -%0,31 | 158 | -%4,12 | +%12,56 | — | — | — |
| 15.668 | TR TRUI | NASDAQ | 24,29USD | +%0,38 | 256 | -%6,67 | -%6,14 | — | — | — |
| 15.669 |  | NASDAQ | 24,71USD | -%1,13 | 575 | -%4,15 | — | — | — | — |
| 15.670 |  | NASDAQ | 30,25USD | -%0,29 | 233 | +%1,10 | — | — | — | — |
| 15.671 |  | NASDAQ | 25,02USD | -%0,66 | 1,05 B | -%4,07 | -%1,37 | — | — | — |
| 15.672 | TR TRUR | NASDAQ | 24,10USD | -%0,91 | 331 | -%5,22 | — | — | — | — |
| 15.673 | TR TRUU | NASDAQ | 22,47USD | -%1,38 | 1,03 B | -%6,59 | — | — | — | — |
| 15.674 | TS TSEE | NASDAQ | 25,13USD | -%0,40 | 657 | — | — | — | — | — |
| 15.675 |  | NASDAQ | 78,91USD | +%21,58 | 21,03 B | +%58,66 | +%40,61 | — | — | — |
| 15.676 | VB VBCA | NASDAQ | 75,44USD | +%0,01 | 3,84 B | -%0,21 | -%0,15 | — | — | — |
| 15.677 | VB VBCB | NASDAQ | 75,03USD | -%0,05 | 16,40 B | -%0,67 | -%0,51 | — | — | — |
| 15.678 | VB VBCC | NASDAQ | 74,36USD | -%0,20 | 16,36 B | -%1,23 | -%1,35 | — | — | — |
| 15.679 | VB VBCD | NASDAQ | 73,88USD | -%0,20 | 13,02 B | -%1,62 | -%1,98 | — | — | — |
| 15.680 | VB VBCE | NASDAQ | 73,58USD | -%0,33 | 12,42 B | -%1,90 | -%2,50 | — | — | — |
| 15.681 | VB VBCF | NASDAQ | 73,26USD | -%0,29 | 6,94 B | -%2,27 | -%2,96 | — | — | — |
| 15.682 | VB VBCG | NASDAQ | 72,98USD | -%0,36 | 5,12 B | -%2,08 | -%3,14 | — | — | — |
| 15.683 |  | NASDAQ | 73,01USD | -%0,24 | 3,32 B | -%2,02 | -%3,28 | — | — | — |
| 15.684 |  | NASDAQ | 72,69USD | -%0,39 | 533 | -%2,16 | -%3,79 | — | — | — |
| 15.685 | VB VBCJ | NASDAQ | 72,52USD | -%0,41 | 52,69 B | -%2,10 | -%4,02 | — | — | — |
| 15.686 | VB VBNB | NASDAQ | 29,74USD | +%4,59 | 2,82 B | +%24,35 | +%32,38 | — | — | — |
| 15.687 |  | NASDAQ | 24,67USD | +%0,12 | 37 | — | — | — | — | — |
| 15.688 | VE VEFA | NASDAQ | 82,23USD | -%0,79 | 14 | -%2,53 | +%1,62 | — | — | — |
| 15.689 |  | NASDAQ | 20,35USD | -%2,07 | 29,53 B | -%5,98 | -%20,87 | — | — | — |
| 15.690 | WR WRTH | NASDAQ | 25,92USD | +%0,02 | 30,23 B | +%0,29 | +%1,85 | — | — | — |
| 15.691 | WS WSPC | NASDAQ | 26,98USD | -%1,51 | 309 | -%7,75 | — | — | — | — |
| 15.692 | XC XCSH | NASDAQ | 100,39USD | +%0,03 | 185 | +%0,33 | — | — | — | — |
| 15.693 |  | NASDAQ | 20,33USD | +%1,96 | 28 | +%2,39 | -%5,15 | — | — | — |
| 15.694 | XI XIIIU | NASDAQ | 10,64USD | +%0,45 | 63,84 B | +%1,43 | — | — | — | — |
| 15.695 | XS XSPC | NASDAQ | 21,01USD | -%0,69 | 5,70 B | -%6,22 | -%15,82 | — | — | — |
| 15.696 | XU XUSM | NASDAQ | 24,73USD | +%0,12 | 3,32 B | — | — | — | — | — |
| 15.697 | YR YRAM | NASDAQ | 53,35USD | +%2,74 | 6,20 B | — | — | — | — | — |
| 15.698 | YS YSAG | NASDAQ | 66,40USD | +%1,54 | 51 | -%0,20 | — | — | — | — |
| 15.699 | YS YSAU | NASDAQ | 43,82USD | +%0,72 | 2,71 B | -%2,94 | — | — | — | — |
| 15.700 | AT ATAP |  NEO | 33,75CAD | -%0,38 | 10 | -%3,41 | — | — | — | — |