ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· Kod (azalan)
| # | Kod↓ | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.701 | 02 0232A0 |  KRX | 100250,00KRW | -%0,01 | 2,00 B | — | — | — | — | — |
| 15.702 | 02 0231Z0 | KRX | 10380,00KRW | +%1,57 | 51,44 B | — | — | — | — | — |
| 15.703 | 02 0229F0 | KRX | 8090,00KRW | -%2,12 | 3,14 B | — | — | — | — | — |
| 15.704 | 02 0228G0 | KRX | 10375,00KRW | +%0,88 | 484,26 B | +%0,63 | — | — | — | — |
| 15.705 | 02 0227L0 | KRX | 10565,00KRW | -%1,08 | 30,96 B | — | — | — | — | — |
| 15.706 | 02 0227K0 | KRX | 9315,00KRW | -%0,11 | 2,48 B | +%0,65 | — | — | — | — |
| 15.707 | 02 0226G0 | KRX | 12150,00KRW | +%0,50 | 913 | -%1,10 | — | — | — | — |
| 15.708 | 02 0226D0 | KRX | 10295,00KRW | +%1,28 | 1,75 B | +%2,34 | — | — | — | — |
| 15.709 | 02 0226A0 | KRX | 11465,00KRW | +%2,96 | 225,86 B | +%5,28 | — | — | — | — |
| 15.710 | 02 0225V0 | KRX | 11570,00KRW | +%3,03 | 183,86 B | +%14,67 | — | — | — | — |
| 15.711 | 02 0224X0 | KRX | 9920,00KRW | +%0,25 | 55,92 B | +%1,95 | — | — | — | — |
| 15.712 | 02 0224D0 | KRX | 10560,00KRW | +%1,69 | 15,01 B | +%14,91 | — | — | — | — |
| 15.713 | 02 0223R0 | KRX | 9615,00KRW | +%1,85 | 8,50 B | +%2,51 | — | — | — | — |
| 15.714 | 02 0223A0 | KRX | 11095,00KRW | +%2,02 | 164,45 B | +%7,93 | — | — | — | — |
| 15.715 | 02 0222F0 | KRX | 12990,00KRW | -%0,80 | 845 | +%3,30 | — | — | — | — |
| 15.716 | 02 0222D0 | KRX | 10325,00KRW | -%0,29 | 137,65 B | +%0,63 | — | — | — | — |
| 15.717 | 02 0221Z0 | KRX | 9085,00KRW | -%0,71 | 15,30 B | -%13,68 | — | — | — | — |
| 15.718 | 02 0221V0 | KRX | 100625,00KRW | %0,00 | 1,70 B | +%0,29 | — | — | — | — |
| 15.719 | 02 0220B0 | KRX | 11040,00KRW | +%4,05 | 194,18 B | +%19,80 | — | — | — | — |
| 15.720 | 02 0220A0 | KRX | 8850,00KRW | -%1,12 | 18,97 B | -%7,57 | — | — | — | — |
| 15.721 | 02 0219Z0 | KRX | 10545,00KRW | +%1,10 | 49,76 B | +%0,86 | — | — | — | — |
| 15.722 | 02 0219E0 | KRX | 8565,00KRW | +%1,60 | 3,54 Mn | -%1,66 | — | — | — | — |
| 15.723 | 02 0219B0 | KRX | 12300,00KRW | -%1,76 | 255,33 B | +%19,07 | — | — | — | — |
| 15.724 | 02 0218K0 | KRX | 10435,00KRW | %0,00 | 32 | -%0,76 | — | — | — | — |
| 15.725 | 02 0218J0 | KRX | 9310,00KRW | -%0,27 | 115,04 B | +%5,32 | — | — | — | — |
| 15.726 | 02 0216Z0 | KRX | 8885,00KRW | -%2,26 | 64,57 B | +%2,90 | — | — | — | — |
| 15.727 | 02 0216K0 | KRX | 8795,00KRW | -%1,62 | 18,83 B | +%1,27 | — | — | — | — |
| 15.728 | 02 0215T0 | KRX | 9115,00KRW | +%3,82 | 32,85 B | -%1,03 | — | — | — | — |
| 15.729 | 02 0214M0 | KRX | 9510,00KRW | -%0,05 | 395 | -%12,19 | — | — | — | — |
| 15.730 | 02 0210E0 | KRX | 7480,00KRW | +%1,36 | 127,97 B | -%1,84 | -%20,64 | — | — | — |
| 15.731 | 02 0210A0 | KRX | 7465,00KRW | +%2,89 | 2,03 Mn | +%4,48 | -%26,09 | — | — | — |
| 15.732 | 02 0209Z0 | KRX | 7270,00KRW | -%1,22 | 84,39 B | +%10,49 | -%15,95 | — | — | — |
| 15.733 | 02 0209D0 | KRX | 7965,00KRW | -%2,75 | 670,07 B | +%5,92 | -%7,17 | — | — | — |
| 15.734 | 02 0208N0 | KRX | 7755,00KRW | +%2,04 | 9,30 B | +%1,37 | -%18,75 | — | — | — |
| 15.735 | 02 0207Z0 | KRX | 7185,00KRW | -%0,62 | 7,79 B | +%1,77 | -%19,00 | — | — | — |
| 15.736 | 02 0207G0 | KRX | 7315,00KRW | -%1,81 | 447,17 B | +%12,97 | -%2,14 | — | — | — |
| 15.737 | 02 0206G0 | KRX | 7865,00KRW | -%1,13 | 195,89 B | -%5,24 | -%10,32 | — | — | — |
| 15.738 | 02 0204S0 | KRX | 7295,00KRW | +%2,89 | 195,92 B | +%13,72 | -%12,32 | — | — | — |
| 15.739 | 02 0204D0 | KRX | 5685,00KRW | -%1,56 | 462,62 B | -%13,14 | -%20,93 | — | — | — |
| 15.740 | 02 0203S0 | KRX | 8565,00KRW | +%0,88 | 17,86 B | -%4,09 | -%8,98 | — | — | — |
| 15.741 | 02 0203R0 | KRX | 50365,00KRW | -%0,10 | 30 | -%0,17 | +%0,52 | — | — | — |
| 15.742 | 02 0203D0 | KRX | 9060,00KRW | +%0,72 | 1,95 B | -%0,44 | -%10,56 | — | — | — |
| 15.743 | 02 020041 |  TPEX | 21,34TWD | +%2,60 | 32,00 B | +%19,48 | +%5,64 | +%56,57 | +%213,82 | +%262,93 |
| 15.744 | 02 020040 | TPEX | 11,28TWD | +%1,71 | 1,00 B | +%1,62 | -%9,83 | +%34,45 | +%61,84 | +%95,16 |
| 15.745 | 02 020039 | TWSE | 15,26TWD | +%1,53 | 11,00 B | +%5,83 | +%1,06 | +%43,69 | +%66,96 | +%88,16 |
| 15.746 | 02 020038 | TWSE | 16,10TWD | +%0,31 | 1,00 B | +%14,27 | +%7,33 | +%103,80 | +%114,95 | +%101,00 |
| 15.747 | 02 020037 | TWSE | 13,10TWD | -%0,46 | 10,00 B | +%13,72 | +%18,66 | +%55,21 | +%55,95 | +%69,69 |
| 15.748 | 02 020036 | TWSE | 11,97TWD | +%2,57 | 2,00 B | +%17,81 | +%20,06 | +%61,32 | +%58,96 | +%66,02 |
| 15.749 | 02 020034 | TWSE | 16,88TWD | +%2,49 | 20,00 B | +%14,75 | +%9,75 | +%85,90 | +%125,07 | +%117,25 |
| 15.750 | 02 020032 | TWSE | 10,70TWD | +%4,59 | 1,00 B | +%3,28 | %0,00 | +%18,89 | +%37,36 | +%46,58 |