ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 3 Ay (artan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay↑ | 6 Ay | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.701 | JB JBLG |  CBOE | 10,81USD | +%2,11 | 578 | -%15,55 | — | — | — | — |
| 15.702 | JO JOBC | CBOE | 13,39USD | -%1,65 | 2,25 B | -%38,37 | — | — | — | — |
| 15.703 | JU JULC | CBOE | 25,63USD | +%0,05 | 6 | +%0,03 | — | — | — | — |
| 15.704 | JU JULI | CBOE | 25,05USD | -%0,68 | 1,35 B | -%2,02 | — | — | — | — |
| 15.705 | KA KATT | CBOE | 33,33USD | +%18,70 | 7,60 B | — | — | — | — | — |
| 15.706 | KE KEO | CBOE | 25,23USD | -%1,36 | 2,83 B | -%1,74 | — | — | — | — |
| 15.707 | KE KEYX | CBOE | 20,95USD | +%2,19 | 11 | +%7,61 | — | — | — | — |
| 15.708 | KM KMEM | CBOE | 19,91USD | +%2,42 | 31,54 B | +%9,46 | — | — | — | — |
| 15.709 | KP KPO | CBOE | 24,46USD | -%0,30 | 1,66 B | — | — | — | — | — |
| 15.710 | LA LADM | CBOE | 32,81USD | +%0,06 | 512 | +%0,15 | — | — | — | — |
| 15.711 | LA LASC | CBOE | 6,59USD | +%6,64 | 16,37 B | -%33,28 | — | — | — | — |
| 15.712 | LB LBOX | CBOE | 25,09USD | +%0,06 | 338 | — | — | — | — | — |
| 15.713 | LC LCTO | CBOE | 24,78USD | -%0,04 | 47 | -%2,21 | — | — | — | — |
| 15.714 | LI LITC | CBOE | 28,04USD | +%8,46 | 800 | +%17,68 | — | — | — | — |
| 15.715 | LI LITG | CBOE | 17,41USD | +%7,76 | 45,87 B | +%16,65 | — | — | — | — |
| 15.716 | LR LRCC | CBOE | 14,85USD | +%14,00 | 25,43 B | -%15,18 | — | — | — | — |
| 15.717 | LR LRNX | CBOE | 20,68USD | -%5,09 | 406 | -%13,66 | — | — | — | — |
| 15.718 | LW LWLX | CBOE | 10,90USD | +%2,34 | 1,60 B | -%37,08 | — | — | — | — |
| 15.719 |  | CBOE | 26,25USD | +%4,08 | 965,28 B | +%5,85 | — | — | — | — |
| 15.720 | ME MEIB | CBOE | 27,54USD | -%2,86 | 207 | +%20,77 | — | — | — | — |
| 15.721 | ME METG | CBOE | 17,32USD | -%4,79 | 35,48 B | +%46,40 | — | — | — | — |
| 15.722 | ME METQ | CBOE | 17,75USD | +%5,00 | 167,10 B | -%34,15 | — | — | — | — |
| 15.723 | MH MHX | CBOE | 24,10USD | +%28,53 | 41 | +%71,34 | — | — | — | — |
| 15.724 |  | CBOE | 14,55USD | +%7,02 | 21,22 B | +%13,64 | — | — | — | — |
| 15.725 |  | CBOE | 50,56USD | +%0,54 | 2,33 B | — | — | — | — | — |
| 15.726 | MN MNSX | CBOE | 21,84USD | +%0,71 | 29 | -%12,18 | — | — | — | — |
| 15.727 | MP MPDB | CBOE | 24,89USD | +%0,04 | 598 | -%0,42 | — | — | — | — |
| 15.728 | MP MPWC | CBOE | 18,91USD | +%8,13 | 155 | -%14,10 | — | — | — | — |
| 15.729 | MR MRAX | CBOE | 21,42USD | +%6,83 | 2,64 B | -%27,45 | — | — | — | — |
| 15.730 | MR MRVX | CBOE | 26,70USD | +%2,31 | 10,35 B | +%0,30 | — | — | — | — |
| 15.731 | MS MSFC | CBOE | 46,29USD | -%1,84 | 80 | +%3,00 | — | — | — | — |
| 15.732 | MS MSIX | CBOE | 33,29USD | -%0,20 | 27 | -%9,48 | — | — | — | — |
| 15.733 | MS MSTC | CBOE | 66,35USD | +%32,58 | 508 | +%95,99 | — | — | — | — |
| 15.734 |  | CBOE | 5,94USD | +%9,39 | 7,70 B | -%1,04 | — | — | — | — |
| 15.735 | MU MUG | CBOE | 16,84USD | +%7,19 | 21,77 B | +%15,74 | — | — | — | — |
| 15.736 | MU MUIB | CBOE | 30,84USD | +%3,87 | 1,16 B | +%7,30 | — | — | — | — |
| 15.737 | MX MXLL | CBOE | 18,16USD | +%14,29 | 29,55 B | +%35,12 | — | — | — | — |
| 15.738 | NB NBIC | CBOE | 18,90USD | +%5,27 | 2,67 B | -%4,69 | — | — | — | — |
| 15.739 |  | CBOE | 21,22USD | -%9,49 | 780 | -%21,17 | — | — | — | — |
| 15.740 | NO NOWX | CBOE | 33,81USD | -%4,73 | 1,41 B | +%9,08 | — | — | — | — |
| 15.741 | NV NVC | CBOE | 30,33USD | +%2,27 | 108 | +%2,07 | — | — | — | — |
| 15.742 | NV NVIB | CBOE | 27,53USD | +%1,22 | 432 | +%1,58 | — | — | — | — |
| 15.743 | NV NVOC | CBOE | 18,73USD | -%0,04 | 118 | -%14,81 | — | — | — | — |
| 15.744 | NV NVTC | CBOE | 11,46USD | +%5,25 | 249 | -%24,05 | — | — | — | — |
| 15.745 |  | CBOE | 24,79USD | -%4,41 | 1,05 B | +%16,61 | — | — | — | — |
| 15.746 | OK OKLC | CBOE | 11,13USD | -%8,39 | 6,19 B | -%27,25 | — | — | — | — |
| 15.747 | ON ONDC | CBOE | 18,12USD | -%0,26 | 17 | -%35,59 | — | — | — | — |
| 15.748 |  | CBOE | 13,69USD | +%11,79 | 4,08 B | -%25,90 | — | — | — | — |
| 15.749 | OR ORAC | CBOE | 22,84USD | -%3,82 | 8,19 B | +%2,16 | — | — | — | — |
| 15.750 | OR ORCZ | CBOE | 15,61USD | +%3,56 | 175,97 B | -%10,95 | — | — | — | — |