ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 6 Ay (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay↓ | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.701 |  |  NEO | 31,00CAD | +%6,49 | 7,01 B | +%19,69 | — | — | — | — |
| 15.702 | CC CCBA | NEO | 19,53CAD | -%0,15 | — | -%1,11 | -%3,03 | — | — | — |
| 15.703 | CL CLBF | NEO | 19,90CAD | -%0,10 | — | -%0,45 | -%0,95 | — | — | — |
| 15.704 | CS CSTB | NEO | 19,81CAD | -%0,15 | — | -%0,80 | -%1,39 | — | — | — |
| 15.705 |  | NEO | 19,61CAD | -%0,36 | 3,39 B | -%0,96 | -%2,00 | — | — | — |
| 15.706 | CT CTUF.U | NEO | 19,86USD | %0,00 | 17,50 B | -%0,85 | -%0,40 | — | — | — |
| 15.707 | CT CTUG.U | NEO | 19,69USD | %0,00 | — | -%1,25 | -%1,10 | — | — | — |
| 15.708 | CT CTUH.U | NEO | 19,59USD | -%0,15 | 3,80 B | -%1,46 | -%1,56 | — | — | — |
| 15.709 | CT CTUI.U | NEO | 19,48USD | -%0,20 | — | -%1,81 | -%2,11 | — | — | — |
| 15.710 | GI GIIF | NEO | 22,57CAD | -%0,44 | — | -%0,79 | -%3,42 | — | — | — |
| 15.711 | HI HISA.L | NEO | 50,10CAD | +%0,02 | 76 | +%0,18 | — | — | — | — |
| 15.712 | JE JEPH | NEO | 24,43CAD | -%0,20 | 400 | -%2,82 | -%1,49 | — | — | — |
| 15.713 | JP JPQH | NEO | 25,20CAD | -%1,33 | 100 | -%2,21 | -%5,65 | — | — | — |
| 15.714 |  | NEO | 10,69CAD | +%1,04 | 3,40 B | -%2,37 | +%2,89 | — | — | — |
| 15.715 |  | NEO | 10,58CAD | -%0,09 | 500 | +%2,22 | +%0,19 | — | — | — |
| 15.716 | NM NMEQ | NEO | 10,59CAD | +%0,28 | 300 | -%1,30 | +%1,34 | — | — | — |
| 15.717 | RC RCDL | NEO | 20,37CAD | -%0,39 | — | -%0,88 | +%2,83 | — | — | — |
| 15.718 | RE REMB | NEO | 19,85CAD | -%0,20 | — | -%0,60 | — | — | — | — |
| 15.719 | RG RGCB | NEO | 19,80CAD | -%0,15 | — | -%1,49 | — | — | — | — |
| 15.720 | RH RHYB | NEO | 19,96CAD | +%0,05 | — | -%0,75 | — | — | — | — |
| 15.721 |  | NEO | 20,37CAD | -%0,20 | 2,40 B | -%1,83 | +%1,70 | — | — | — |
| 15.722 | RU RUDL | NEO | 20,92CAD | -%0,05 | — | -%0,33 | +%2,35 | — | — | — |
| 15.723 |  | NEO | 16,93CAD | -%1,23 | 52,72 B | +%7,83 | -%26,39 | — | — | — |
| 15.724 | ZG ZGDV | NEO | 25,79CAD | %0,00 | — | -%0,73 | +%0,55 | — | — | — |
| 15.725 | ZG ZGEQ | NEO | 26,91CAD | +%0,04 | 507 | +%0,52 | — | — | — | — |
| 15.726 | ZG ZGHC | NEO | 19,99CAD | -%0,05 | 150 | -%2,87 | — | — | — | — |
| 15.727 | ZG ZGIF | NEO | 20,77CAD | -%0,67 | — | -%2,35 | — | — | — | — |
| 15.728 | ZG ZGIN | NEO | 36,23CAD | +%1,63 | 474 | +%4,08 | — | — | — | — |
| 15.729 | ZG ZGRT | NEO | 16,50CAD | -%0,72 | 147 | -%4,79 | — | — | — | — |
| 15.730 | ZM ZMPI | NEO | 29,35CAD | -%0,71 | 5,91 B | -%1,24 | — | — | — | — |
| 15.731 | BA BANK10BETF |  NSE | 20,46INR | -%0,05 | 612 | -%3,67 | — | — | — | — |
| 15.732 | BN BNKETFAXIS | NSE | 582,19INR | +%0,06 | 407 | -%2,27 | — | — | — | — |
| 15.733 | CE CEMNTGROWW | NSE | 14,29INR | +%0,49 | 28,33 B | -%3,97 | — | — | — | — |
| 15.734 | CO CONSUMAXIS | NSE | 118,70INR | +%0,11 | 156 | -%4,00 | — | — | — | — |
| 15.735 | EB EBANK10 | NSE | 16,55INR | -%0,12 | 1 | -%2,30 | — | — | — | — |
| 15.736 | EL ELMDIV | NSE | 35,54INR | +%0,11 | 100 | -%3,37 | — | — | — | — |
| 15.737 | EM EMETAL | NSE | 12,98INR | -%0,54 | 4,92 B | -%0,92 | — | — | — | — |
| 15.738 | EN ENERGYAXIS | NSE | 18,95INR | -%0,05 | 3,77 B | — | — | — | — | — |
| 15.739 | EN ENEXT50 | NSE | 72,26INR | +%0,92 | 132 | -%2,32 | +%0,53 | — | — | — |
| 15.740 | FM FMCGADD | NSE | 46,26INR | +%0,52 | 4,44 B | -%3,44 | -%6,01 | — | — | — |
| 15.741 | GO GOLDAXIS | NSE | 126,49INR | -%0,92 | 550,14 B | -%4,37 | — | — | — | — |
| 15.742 | GR GROWWPSUBK | NSE | 83,00INR | -%0,73 | 1,80 B | -%3,89 | -%3,32 | — | — | — |
| 15.743 | GS GSEC10ADD | NSE | 26,30INR | -%2,59 | 519 | — | — | — | — | — |
| 15.744 | HD HDFCNIMEG | NSE | 130,33INR | +%0,33 | 2,19 B | -%1,10 | — | — | — | — |
| 15.745 | HE HEALTHAXIS | NSE | 171,45INR | +%1,05 | 961 | +%2,46 | — | — | — | — |
| 15.746 | HS HSBCGOLD | NSE | 132,29INR | -%0,47 | 36,95 B | -%4,27 | +%6,04 | — | — | — |
| 15.747 | HY HYBRIDETF | NSE | 9,99INR | -%0,10 | 3,57 B | -%0,79 | — | — | — | — |
| 15.748 | IN INSUREIETF | NSE | 15,24INR | +%0,86 | 25,24 B | -%2,50 | — | — | — | — |
| 15.749 | IT ITAXIS | NSE | 317,68INR | +%0,35 | 302 | -%5,75 | — | — | — | — |
| 15.750 | IV IVZBANKNF | NSE | 56,44INR | +%0,68 | 175 | -%1,79 | — | — | — | — |