ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· Yılbaşı (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı↓ | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.701 | 56 561830 |  SSE | 0,92CNY | -%0,43 | 1,09 Mn | — | — | — | — | — |
| 15.702 | 56 561890 | SSE | 1,02CNY | +%1,09 | 1,74 Mn | +%0,30 | — | — | — | — |
| 15.703 | 56 562110 | SSE | 1,03CNY | +%0,68 | 27,04 Mn | — | — | — | — | — |
| 15.704 | 56 562150 | SSE | 0,98CNY | +%0,41 | 8,59 Mn | — | — | — | — | — |
| 15.705 | 56 562170 | SSE | 0,98CNY | +%0,41 | 4,05 Mn | — | — | — | — | — |
| 15.706 | 56 562180 | SSE | 1,00CNY | %0,00 | 3,94 Mn | — | — | — | — | — |
| 15.707 | 56 563560 | SSE | 1,23CNY | +%0,90 | 4,62 Mn | +%2,67 | -%13,56 | +%30,02 | — | — |
| 15.708 | 56 563790 | SSE | 0,84CNY | +%0,72 | 50,34 Mn | +%2,44 | -%14,91 | -%18,94 | — | — |
| 15.709 | 56 563870 | SSE | 0,65CNY | +%1,09 | 553,20 B | +%3,02 | -%8,98 | -%22,55 | — | — |
| 15.710 | 56 563930 | SSE | 1,06CNY | +%0,57 | 1,02 Mn | +%0,66 | +%2,61 | +%7,27 | — | — |
| 15.711 | 56 563960 | SSE | 0,94CNY | +%0,86 | 3,76 Mn | -%2,18 | +%0,75 | -%3,68 | — | — |
| 15.712 | 58 588410 | SSE | 1,22CNY | +%1,41 | 2,04 Mn | +%2,69 | -%15,45 | +%17,87 | — | — |
| 15.713 | 58 588420 | SSE | 1,21CNY | +%1,35 | 15,37 Mn | +%2,55 | -%16,38 | +%15,75 | — | — |
| 15.714 | 58 588470 | SSE | 0,85CNY | +%1,31 | 19,20 Mn | +%2,77 | -%16,54 | — | — | — |
| 15.715 | 58 588480 | SSE | 0,91CNY | +%1,22 | 6,47 Mn | +%2,48 | -%16,13 | — | — | — |
| 15.716 | 58 588510 | SSE | 0,87CNY | +%1,51 | 8,86 Mn | +%2,83 | -%15,18 | — | — | — |
| 15.717 | 58 588530 | SSE | 0,95CNY | +%1,49 | 7,74 Mn | +%2,80 | — | — | — | — |
| 15.718 | 58 589030 | SSE | 1,15CNY | +%0,61 | 70,06 Mn | +%1,59 | -%17,97 | +%22,21 | — | — |
| 15.719 | 58 589070 | SSE | 1,08CNY | +%0,56 | 208,66 Mn | +%1,51 | -%18,35 | +%21,56 | — | — |
| 15.720 | 58 589130 | SSE | 1,41CNY | +%0,36 | 127,10 Mn | +%1,15 | -%14,63 | +%48,32 | — | — |
| 15.721 | 58 589150 | SSE | 1,20CNY | +%0,08 | 17,92 Mn | +%0,25 | -%13,79 | +%24,35 | — | — |
| 15.722 | 58 589160 | SSE | 1,29CNY | +%0,08 | 22,21 Mn | +%1,02 | -%14,43 | +%48,96 | — | — |
| 15.723 | 58 589170 | SSE | 1,09CNY | +%0,56 | 6,85 Mn | +%1,59 | -%18,59 | +%20,67 | — | — |
| 15.724 | 58 589190 | SSE | 0,65CNY | +%0,16 | 60,85 Mn | +%1,10 | -%14,89 | +%47,66 | — | — |
| 15.725 | 58 589220 | SSE | 1,05CNY | +%1,15 | 22,87 Mn | +%3,24 | -%12,55 | +%13,48 | — | — |
| 15.726 | 58 589230 | SSE | 0,86CNY | +%1,06 | 18,18 Mn | +%1,78 | -%15,16 | +%3,63 | — | — |
| 15.727 | 58 589250 | SSE | 1,25CNY | +%0,24 | 3,36 Mn | +%1,13 | -%18,43 | — | — | — |
| 15.728 | 58 589260 | SSE | 1,25CNY | +%0,48 | 10,87 Mn | +%1,54 | -%18,32 | — | — | — |
| 15.729 | 58 589270 | SSE | 1,14CNY | +%0,35 | 609,90 B | -%1,39 | -%10,40 | — | — | — |
| 15.730 | 58 589280 | SSE | 0,94CNY | +%0,86 | 1,83 Mn | +%1,08 | -%9,44 | — | — | — |
| 15.731 | 58 589290 | SSE | 0,80CNY | +%0,63 | 6,87 Mn | +%1,40 | — | — | — | — |
| 15.732 | 58 589310 | SSE | 0,81CNY | +%0,99 | 2,92 Mn | +%1,37 | — | — | — | — |
| 15.733 | 58 589320 | SSE | 0,89CNY | +%1,13 | 2,34 Mn | +%2,88 | -%12,55 | — | — | — |
| 15.734 | 58 589330 | SSE | 0,91CNY | +%1,56 | 4,23 Mn | +%3,06 | -%11,74 | — | — | — |
| 15.735 | 58 589350 | SSE | 0,77CNY | +%0,52 | 19,12 Mn | +%1,05 | — | — | — | — |
| 15.736 | 58 589360 | SSE | 0,85CNY | %0,00 | 70,61 Mn | -%0,12 | — | — | — | — |
| 15.737 | 58 589390 | SSE | 0,76CNY | +%0,66 | 18,03 Mn | +%1,60 | — | — | — | — |
| 15.738 | 58 589400 | SSE | 0,76CNY | +%0,39 | 16,35 Mn | +%1,46 | — | — | — | — |
| 15.739 | 58 589410 | SSE | 0,83CNY | +%0,85 | 6,61 Mn | +%1,47 | — | — | — | — |
| 15.740 | 58 589420 | SSE | 0,77CNY | +%0,52 | 13,46 Mn | +%1,85 | — | — | — | — |
| 15.741 | 58 589430 | SSE | 1,01CNY | +%0,60 | 32,12 Mn | — | — | — | — | — |
| 15.742 | 58 589460 | SSE | 1,01CNY | +%1,20 | 50,82 Mn | +%3,06 | — | — | — | — |
| 15.743 | 58 589510 | SSE | 1,04CNY | +%0,10 | 19,96 Mn | — | — | — | — | — |
| 15.744 | 15 158000 | SZSE | 1,03CNY | +%1,08 | 4,66 Mn | — | — | — | — | — |
| 15.745 | 15 158001 | SZSE | 0,98CNY | -%0,31 | 1,17 Mn | — | — | — | — | — |
| 15.746 | 15 158003 | SZSE | 1,04CNY | +%3,48 | 16,38 Mn | +%0,48 | — | — | — | — |
| 15.747 | 15 158005 | SZSE | 0,94CNY | +%0,11 | 3,24 Mn | — | — | — | — | — |
| 15.748 | 15 158006 | SZSE | 0,99CNY | +%1,12 | 759,60 B | -%3,79 | — | — | — | — |
| 15.749 | 15 158008 | SZSE | 0,94CNY | -%0,53 | 1,99 Mn | — | — | — | — | — |
| 15.750 | 15 158009 | SZSE | 1,05CNY | +%1,54 | 3,29 Mn | +%6,04 | — | — | — | — |