ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 3 Ay (artan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay↑ | 6 Ay | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.751 |  |  CBOE | 12,13USD | +%1,11 | 14,82 B | -%27,58 | — | — | — | — |
| 15.752 | PC PCOV | CBOE | 24,19USD | +%0,03 | 37 | -%3,68 | — | — | — | — |
| 15.753 | PC PCPC | CBOE | 24,75USD | -%0,34 | 6,82 B | — | — | — | — | — |
| 15.754 | PE PENU | CBOE | 20,32USD | +%2,49 | 1,27 B | -%6,60 | — | — | — | — |
| 15.755 | PL PLIB | CBOE | 33,72USD | +%0,98 | 18 | +%0,62 | — | — | — | — |
| 15.756 | PL PLTL | CBOE | 59,72USD | +%1,00 | 14 | -%0,16 | — | — | — | — |
| 15.757 | PQ PQV | CBOE | 25,51USD | -%0,02 | 1,48 B | -%0,37 | — | — | — | — |
| 15.758 | PQ PQX | CBOE | 25,49USD | -%0,01 | 561 | +%0,15 | — | — | — | — |
| 15.759 |  | CBOE | 25,44USD | +%0,08 | 9 | +%0,24 | — | — | — | — |
| 15.760 |  | CBOE | 25,39USD | -%0,02 | 513 | +%0,26 | — | — | — | — |
| 15.761 | PR PRAM | CBOE | 25,50USD | +%4,98 | 11,51 B | — | — | — | — | — |
| 15.762 | PS PSOX | CBOE | 45,71USD | +%2,17 | 421 | — | — | — | — | — |
| 15.763 |  | CBOE | 25,72USD | +%0,35 | 206 | +%1,07 | — | — | — | — |
| 15.764 | QJ QJL | CBOE | 25,29USD | +%0,33 | 6 | +%0,85 | — | — | — | — |
| 15.765 | QN QNTU | CBOE | 7,99USD | -%10,39 | 74,88 B | -%18,34 | — | — | — | — |
| 15.766 | QQ QQAU | CBOE | 25,66USD | +%0,31 | 360 | +%0,91 | — | — | — | — |
| 15.767 | QQ QQJL | CBOE | 25,32USD | +%0,30 | 106 | +%0,71 | — | — | — | — |
| 15.768 | QQ QQSE | CBOE | 25,27USD | +%0,31 | 6 | — | — | — | — | — |
| 15.769 | QS QSE | CBOE | 25,32USD | +%0,35 | 16 | — | — | — | — | — |
| 15.770 | QU QUA | CBOE | 13,56USD | -%6,85 | 113 | -%25,51 | — | — | — | — |
| 15.771 |  | CBOE | 13,50USD | +%6,13 | 7,81 Mn | +%11,85 | — | — | — | — |
| 15.772 | RA RAML | CBOE | 14,00USD | +%5,82 | 9,55 B | +%11,32 | — | — | — | — |
| 15.773 | RA RAMZ | CBOE | 14,46USD | -%5,95 | 211,94 B | -%20,14 | — | — | — | — |
| 15.774 | RD RDDC | CBOE | 11,90USD | -%2,78 | 381 | -%4,45 | — | — | — | — |
| 15.775 | RG RGTC | CBOE | 22,67USD | -%3,12 | 8 | -%18,45 | — | — | — | — |
| 15.776 | RI RIVC | CBOE | 17,54USD | -%5,97 | 830 | -%10,82 | — | — | — | — |
| 15.777 | RK RKX | CBOE | 9,36USD | -%9,41 | 12,75 B | -%29,31 | — | — | — | — |
| 15.778 | RM RMBC | CBOE | 10,04USD | +%4,10 | 70 | -%9,63 | — | — | — | — |
| 15.779 | RM RMBX | CBOE | 9,45USD | +%3,28 | 6,05 B | -%10,44 | — | — | — | — |
| 15.780 | SC SCAU | CBOE | 24,68USD | -%0,25 | 6 | -%2,61 | — | — | — | — |
| 15.781 | SC SCJL | CBOE | 24,58USD | -%0,40 | 6 | -%3,06 | — | — | — | — |
| 15.782 | SC SCSE | CBOE | 24,86USD | -%0,25 | 6 | — | — | — | — | — |
| 15.783 | SE SEPC | CBOE | 25,15USD | +%0,04 | 3,89 B | — | — | — | — | — |
| 15.784 | SI SIMX | CBOE | 13,53USD | +%15,08 | 26,42 B | +%13,44 | — | — | — | — |
| 15.785 | SI SITX | CBOE | 18,19USD | +%5,44 | 7,93 B | -%7,22 | — | — | — | — |
| 15.786 |  | CBOE | 29,44USD | +%4,88 | 287,64 B | +%37,51 | — | — | — | — |
| 15.787 | SK SKHA | CBOE | 38,13USD | +%5,24 | 8,81 B | +%38,15 | — | — | — | — |
| 15.788 | SK SKHN | CBOE | 10,26USD | -%5,44 | 48,89 B | -%37,21 | — | — | — | — |
| 15.789 | SK SKHQ | CBOE | 10,11USD | -%5,55 | 1,19 B | — | — | — | — | — |
| 15.790 |  | CBOE | 17,64USD | +%4,88 | 1,60 Mn | +%37,38 | — | — | — | — |
| 15.791 |  | CBOE | 9,48USD | -%2,67 | 1,69 Mn | -%19,52 | — | — | — | — |
| 15.792 | SL SLVY | CBOE | 22,46USD | +%1,72 | 1,05 B | -%0,21 | — | — | — | — |
| 15.793 | SM SMCC | CBOE | 38,22USD | -%6,45 | 6,67 B | +%6,13 | — | — | — | — |
| 15.794 | SM SMRX | CBOE | 17,21USD | -%17,61 | 6,36 B | -%28,02 | — | — | — | — |
| 15.795 | SM SMTG | CBOE | 12,56USD | +%8,00 | 69,77 B | +%98,73 | — | — | — | — |
| 15.796 | SN SNDC | CBOE | 9,41USD | +%21,79 | 157,12 B | +%23,23 | — | — | — | — |
| 15.797 | SN SNTQ | CBOE | 24,18USD | +%0,50 | 6,40 B | -%1,37 | — | — | — | — |
| 15.798 | SO SOFC | CBOE | 19,07USD | +%2,43 | 1,18 B | -%17,83 | — | — | — | — |
| 15.799 | SQ SQBA | CBOE | 30,70USD | +%0,03 | 1,22 B | — | — | — | — | — |
| 15.800 | ST STLL | CBOE | 13,58USD | +%5,11 | 8,03 B | -%9,56 | — | — | — | — |