ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 6 Ay (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay↓ | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.751 | IV IVZSENSEX |  NSE | 74,69INR | +%0,17 | 210 | -%3,96 | — | — | — | — |
| 15.752 | LA LARGEMID50 | NSE | 35,63INR | +%0,23 | 536 | -%3,26 | — | — | — | — |
| 15.753 | LI LIQUIDBETA | NSE | 1008,81INR | +%0,05 | 500 | +%0,35 | — | — | — | — |
| 15.754 | MI MIDBANKADD | NSE | 17,09INR | -%0,87 | 1,45 B | -%3,17 | — | — | — | — |
| 15.755 | MO MOBANK10 | NSE | 16,68INR | +%0,12 | 2,11 B | -%1,82 | -%1,77 | — | — | — |
| 15.756 | MO MOMETAL | NSE | 13,05INR | +%0,08 | 743 | -%1,06 | — | — | — | — |
| 15.757 | MO MOMMIDCAP | NSE | 12,85INR | -%0,39 | 241,64 B | -%1,76 | — | — | — | — |
| 15.758 | MO MOOILGAS | NSE | 10,97INR | -%0,09 | 1,19 B | -%1,35 | — | — | — | — |
| 15.759 | MS MSCI360 | NSE | 9,92INR | -%0,40 | 227 | -%4,52 | -%0,80 | — | — | — |
| 15.760 | NI NIF500BETA | NSE | 36,76INR | +%0,27 | 704 | — | — | — | — | — |
| 15.761 | NI NIFTYAXIS | NSE | 259,91INR | +%0,26 | 4,80 B | -%3,22 | — | — | — | — |
| 15.762 | NI NIFTYJBLK | NSE | 12,02INR | +%0,33 | 102,63 B | -%3,53 | — | — | — | — |
| 15.763 | PV PVTBANK | NSE | 27,55INR | +%0,84 | 3,62 B | -%0,61 | — | — | — | — |
| 15.764 | PV PVTBKGROWW | NSE | 27,59INR | -%0,40 | 2,77 B | -%0,61 | -%1,15 | — | — | — |
| 15.765 | SB SBINMID150 | NSE | 22,85INR | -%0,39 | 9,33 B | -%2,52 | -%0,31 | — | — | — |
| 15.766 | SB SBISMLETF | NSE | 18,33INR | -%0,27 | 13,99 B | -%0,33 | +%3,04 | — | — | — |
| 15.767 | SB SBIVALETF | NSE | 14,42INR | +%0,07 | 2,19 B | -%2,44 | -%4,94 | — | — | — |
| 15.768 | SE SENSEXAXIS | NSE | 77,55INR | +%0,41 | 1,13 B | -%3,88 | — | — | — | — |
| 15.769 | SI SILVER001 | NSE | 23,39INR | -%1,64 | 20,89 B | — | — | — | — | — |
| 15.770 | SI SILVERAXIS | NSE | 230,93INR | -%0,81 | 213,54 B | -%4,49 | — | — | — | — |
| 15.771 | SM SMALLGROWW | NSE | 49,19INR | +%1,40 | 6,58 B | +%0,22 | +%5,69 | — | — | — |
| 15.772 | SM SMALLIETF | NSE | 18,32INR | -%0,16 | 17,38 B | -%0,87 | — | — | — | — |
| 15.773 | VA VALUE | NSE | 15,82INR | +%0,13 | 10,57 B | -%1,92 | -%3,65 | — | — | — |
| 15.774 | VA VALUEAXIS | NSE | 32,21INR | +%0,25 | 12,78 B | -%1,65 | — | — | — | — |
| 15.775 | BC BCEM |  NYSE | 26,80USD | +%0,30 | 9,69 B | +%1,24 | -%5,90 | — | — | — |
| 15.776 | BR BROL | NYSE | 25,73USD | -%0,12 | 608 | -%2,02 | +%1,22 | — | — | — |
| 15.777 | GC GCPB | NYSE | 49,37USD | %0,00 | 1,91 B | -%1,57 | — | — | — | — |
| 15.778 | OT OTAX | NYSE | 49,94USD | +%0,10 | 631 | — | — | — | — | — |
| 15.779 | PN PNAQ.U | NYSE | 10,03USD | +%0,25 | 9,66 B | +%0,65 | — | — | — | — |
| 15.780 | TH THMR | NYSE | 25,82USD | +%0,56 | 825 | +%1,49 | -%1,00 | — | — | — |
| 15.781 | MA MAJATE |  OMXCOP | 112,20DKK | +%0,72 | 33,94 B | +%0,54 | -%5,95 | — | — | — |
| 15.782 | MA MAJHRE | OMXCOP | 101,90DKK | -%0,39 | 27,68 B | +%0,10 | -%0,10 | — | — | — |
| 15.783 | PX PXETF |  PSECZ | 991,00CZK | -%0,40 | 1,25 B | — | — | — | — | — |
| 15.784 | AK AKMC |  RUS | 1331,06RUB | +%0,28 | 3 | +%2,00 | +%15,58 | — | — | — |
| 15.785 | AM AMIX | RUS | 94,50RUB | %0,00 | 24 | +%6,42 | +%1,07 | — | — | — |
| 15.786 | AM AMVD | RUS | 808,00RUB | +%0,62 | 135 | +%1,89 | — | — | — | — |
| 15.787 | AM AMVY | RUS | 1237,00RUB | -%0,56 | 113 | +%1,06 | — | — | — | — |
| 15.788 | CO CORP | RUS | 102,57RUB | -%0,52 | 10 | -%0,04 | — | — | — | — |
| 15.789 | FM FMSA | RUS | 9,79RUB | +%0,12 | 3 | +%1,11 | -%0,03 | — | — | — |
| 15.790 | NF NFKL | RUS | 103,09RUB | -%0,10 | 20 | +%0,87 | +%2,99 | — | — | — |
| 15.791 | OF OFZS | RUS | 103,79RUB | +%0,05 | 20 | +%0,24 | — | — | — | — |
| 15.792 | OL OLIQ | RUS | 103,32RUB | -%0,01 | 81 | +%1,01 | — | — | — | — |
| 15.793 | RU RUFO | RUS | 109,72RUB | -%0,30 | 465 | +%0,07 | — | — | — | — |
| 15.794 | SP SPRN | RUS | 9,90RUB | +%0,53 | 2,06 B | +%0,73 | +%8,57 | — | — | — |
| 15.795 | TO TOPS | RUS | 107,37RUB | +%0,48 | 23 | +%5,29 | — | — | — | — |
| 15.796 | TS TSAV | RUS | 5,13RUB | +%0,59 | 2,14 B | +%0,98 | — | — | — | — |
| 15.797 | VD VDOR | RUS | 1054,25RUB | -%0,23 | 25 | -%0,54 | +%2,02 | — | — | — |
| 15.798 | GL GLS |  SGX | 5,97SGD | -%0,86 | 151,37 B | -%4,54 | +%4,26 | — | — | — |
| 15.799 | Q5 Q50 | SGX | 0,99SGD | +%0,61 | 99,48 B | — | — | — | — | — |
| 15.800 | BB BBEG.EUR |  SIX | -EUR | — | — | — | — | — | — | — |