ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· Kod (azalan)
| # | Kod↓ | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.801 | 01 0181L0 |  KRX | 7110,00KRW | -%2,74 | 36,53 B | -%4,82 | -%20,38 | — | — | — |
| 15.802 | 01 0181B0 | KRX | 10015,00KRW | +%5,64 | 226,59 B | +%0,65 | -%27,82 | — | — | — |
| 15.803 | 01 0180V0 | KRX | 7955,00KRW | -%3,11 | 168,18 B | -%3,34 | -%21,86 | — | — | — |
| 15.804 | 01 0178H0 | KRX | 10065,00KRW | %0,00 | 12,39 B | +%3,44 | +%1,41 | — | — | — |
| 15.805 | 01 0177X0 | KRX | 9885,00KRW | +%0,15 | 260,85 B | +%2,81 | -%2,99 | — | — | — |
| 15.806 | 01 0177R0 | KRX | 11685,00KRW | +%2,95 | 1,87 Mn | +%3,22 | -%27,60 | — | — | — |
| 15.807 | 01 0177N0 | KRX | 14605,00KRW | +%1,53 | 2,89 Mn | +%0,76 | -%8,38 | — | — | — |
| 15.808 | 01 0177A0 | KRX | 9525,00KRW | -%0,21 | 31,03 B | +%15,88 | -%8,90 | — | — | — |
| 15.809 | 01 0176P0 | KRX | 13505,00KRW | +%3,09 | 3,50 B | +%9,09 | -%18,30 | — | — | — |
| 15.810 | 01 0176E0 | KRX | 9880,00KRW | +%1,28 | 26,47 B | +%0,51 | -%27,80 | — | — | — |
| 15.811 | 01 0174R0 | KRX | 11435,00KRW | +%0,31 | 3,55 B | +%0,97 | -%2,51 | — | — | — |
| 15.812 | 01 0174J0 | KRX | 8760,00KRW | +%1,98 | 10,02 B | -%0,11 | +%1,51 | — | — | — |
| 15.813 | 01 0174B0 | KRX | 14770,00KRW | +%3,07 | 49,40 B | +%1,93 | -%24,08 | — | — | — |
| 15.814 | 01 0173Y0 | KRX | 11380,00KRW | +%3,45 | 845,68 B | +%0,35 | -%21,84 | — | — | — |
| 15.815 | 01 0172Y0 | KRX | 9380,00KRW | -%0,95 | 5,12 B | -%2,75 | -%15,23 | — | — | — |
| 15.816 | 01 0172V0 | KRX | 8645,00KRW | -%0,80 | 71,05 B | -%3,94 | -%4,00 | — | — | — |
| 15.817 | 01 0168K0 | KRX | 5490,00KRW | -%1,17 | 581,35 B | -%12,72 | -%19,50 | -%49,47 | — | — |
| 15.818 | 01 0167Z0 | KRX | 7550,00KRW | -%3,39 | 596,14 B | -%7,76 | -%27,54 | -%25,80 | — | — |
| 15.819 | 01 0167B0 | KRX | 12035,00KRW | +%1,56 | 603,97 B | -%0,45 | -%20,17 | +%19,69 | — | — |
| 15.820 | 01 0167A0 | KRX | 18290,00KRW | +%3,57 | 9,95 Mn | +%4,01 | -%29,53 | +%73,69 | — | — |
| 15.821 | 01 0166T0 | KRX | 9360,00KRW | -%0,95 | 32 | -%4,78 | -%4,29 | — | — | — |
| 15.822 | 01 0166S0 | KRX | 11505,00KRW | +%1,90 | 27,71 B | +%5,12 | -%16,42 | +%18,73 | — | — |
| 15.823 | 01 0166N0 | KRX | 8180,00KRW | +%0,99 | 8,68 B | +%12,44 | -%8,30 | -%21,87 | — | — |
| 15.824 | 01 0164G0 | KRX | 12895,00KRW | +%0,70 | 23,28 B | -%0,81 | -%26,55 | +%28,89 | — | — |
| 15.825 | 01 0163Y0 | KRX | 9530,00KRW | +%1,93 | 387,82 B | +%11,27 | -%9,54 | -%25,20 | — | — |
| 15.826 | 01 0162Z0 | KRX | 13875,00KRW | +%1,31 | 3,88 Mn | +%1,17 | -%9,05 | +%36,16 | — | — |
| 15.827 | 01 0162Y0 | KRX | 7625,00KRW | +%1,46 | 212,65 B | +%6,79 | -%15,65 | -%35,44 | — | — |
| 15.828 | 01 0162M0 | KRX | 10045,00KRW | -%0,10 | 5,53 B | +%0,05 | +%0,80 | +%1,01 | — | — |
| 15.829 | 01 0162L0 | KRX | 13760,00KRW | +%0,77 | 545,12 B | +%1,51 | -%27,00 | +%40,19 | — | — |
| 15.830 | 01 0155N0 | KRX | 7755,00KRW | +%0,52 | 30,14 B | +%0,45 | -%6,34 | -%12,17 | — | — |
| 15.831 | 01 0155M0 | KRX | 6435,00KRW | -%2,43 | 25,06 B | -%6,81 | -%24,52 | -%26,12 | — | — |
| 15.832 | 01 0154H0 | KRX | 9300,00KRW | +%4,26 | 3,44 B | +%3,16 | +%21,41 | +%6,35 | — | — |
| 15.833 | 01 0154F0 | KRX | 12372,00KRW | +%1,29 | 24,88 B | +%6,11 | +%4,10 | -%9,99 | — | — |
| 15.834 | 01 0153X0 | KRX | 11130,00KRW | -%0,63 | 18,30 B | -%3,18 | -%1,94 | -%1,59 | — | — |
| 15.835 | 01 0153P0 | KRX | 9475,00KRW | -%0,11 | 1,18 B | -%0,52 | +%2,32 | -%10,70 | — | — |
| 15.836 | 01 0153K0 | KRX | 12235,00KRW | +%0,29 | 66,65 B | +%3,16 | +%7,94 | +%5,66 | — | — |
| 15.837 | 01 0152E0 | KRX | 10690,00KRW | -%0,09 | 4,41 B | +%0,28 | -%3,13 | -%10,81 | — | — |
| 15.838 | 01 0151S0 | KRX | 15945,00KRW | +%2,71 | 250,51 B | +%7,09 | -%13,74 | +%45,28 | — | — |
| 15.839 | 01 0151P0 | KRX | 15020,00KRW | +%2,63 | 110,96 B | +%1,56 | -%21,38 | +%7,32 | — | — |
| 15.840 | 01 0150K0 | KRX | 10900,00KRW | -%2,20 | 23,89 B | +%11,17 | +%2,68 | -%17,95 | — | — |
| 15.841 | 01 0148J0 | KRX | 9770,00KRW | +%1,35 | 3,43 Mn | +%6,89 | -%2,98 | -%15,23 | — | — |
| 15.842 | 01 0144M0 | KRX | 6655,00KRW | -%0,82 | 27,94 B | -%13,74 | -%23,33 | -%21,80 | -%30,89 | — |
| 15.843 | 01 0144L0 | KRX | 9645,00KRW | +%0,63 | 154,01 B | +%0,63 | -%8,92 | +%3,38 | -%1,83 | — |
| 15.844 | 01 0142D0 | KRX | 10770,00KRW | +%2,91 | 91,50 B | +%2,23 | -%22,18 | +%14,64 | +%25,09 | — |
| 15.845 | 01 0141T0 | KRX | 50180,00KRW | -%0,05 | 4 | -%0,15 | +%0,41 | +%0,73 | -%0,04 | — |
| 15.846 | 01 0141S0 | KRX | 8620,00KRW | -%2,60 | 48,75 B | +%7,35 | -%8,54 | -%21,57 | -%12,31 | — |
| 15.847 | 01 0139P0 | KRX | 13375,00KRW | -%0,45 | 12,63 B | +%0,38 | +%3,92 | -%3,74 | +%21,54 | — |
| 15.848 | 01 0139F0 | KRX | 102260,00KRW | +%0,00 | 220 | +%0,21 | +%0,84 | +%1,41 | +%2,01 | — |
| 15.849 | 01 0138Y0 | KRX | 9785,00KRW | -%0,20 | 100,49 B | -%2,44 | -%2,10 | -%5,60 | -%2,35 | — |
| 15.850 | 01 0138T0 | KRX | 9450,00KRW | +%0,59 | 13,84 B | -%1,00 | -%9,57 | -%1,87 | -%3,52 | — |