ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 1 Yıl (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı | 1 Yıl↓ |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.801 | 50 502A |  TSE | 901,60JPY | %0,00 | 11,73 B | +%0,08 | -%0,06 | +%0,09 | — | — |
| 15.802 | 50 509A | TSE | 71300,00JPY | -%0,28 | 115 | -%0,28 | -%5,81 | -%11,65 | — | — |
| 15.803 |  | TSE | 1144,00JPY | +%2,33 | 1,42 B | +%3,06 | +%2,14 | +%7,02 | — | — |
| 15.804 | 51 513A | TSE | 837,00JPY | -%0,36 | 186,66 B | -%2,45 | -%4,56 | -%12,45 | — | — |
| 15.805 | 51 515A | TSE | 498,10JPY | +%0,06 | 430 | -%0,60 | -%1,23 | -%1,72 | — | — |
| 15.806 | 51 516A | TSE | 2021,00JPY | -%0,10 | 135 | -%3,12 | -%0,93 | -%1,22 | — | — |
| 15.807 | 51 517A | TSE | 1957,00JPY | -%0,71 | 9 | +%0,41 | +%1,93 | +%0,20 | — | — |
| 15.808 | 51 518A | TSE | 2120,00JPY | +%0,09 | 73,79 B | +%4,33 | +%11,46 | +%14,66 | — | — |
| 15.809 | 52 521A | TSE | 2048,00JPY | +%4,97 | 35,45 B | +%3,23 | +%10,17 | +%10,52 | — | — |
| 15.810 | 52 526A | TSE | 2331,00JPY | +%1,39 | 1,33 B | +%3,14 | +%25,59 | +%23,79 | — | — |
| 15.811 | 53 530A | TSE | 1774,00JPY | -%0,50 | 96 | -%2,42 | -%1,61 | -%25,34 | — | — |
| 15.812 | 53 531A | TSE | 2389,00JPY | +%1,49 | 56 | +%5,90 | +%13,87 | +%7,81 | — | — |
| 15.813 | 53 532A | TSE | 2324,00JPY | -%1,32 | 261 | +%5,11 | +%11,09 | +%7,10 | — | — |
| 15.814 | 53 533A | TSE | 2260,00JPY | +%1,94 | 8 | -%1,78 | -%0,13 | +%0,44 | — | — |
| 15.815 | 53 534A | TSE | 2359,00JPY | +%3,46 | 765 | -%0,80 | -%7,45 | +%4,84 | — | — |
| 15.816 | 53 535A | TSE | 2101,00JPY | +%1,16 | 1 | -%4,41 | -%1,13 | -%5,49 | — | — |
| 15.817 | 53 536A | TSE | 2183,00JPY | -%0,09 | 1 | -%4,04 | -%2,33 | -%12,68 | — | — |
| 15.818 | 53 537A | TSE | 1124,00JPY | +%2,09 | 102 | -%1,23 | -%1,75 | -%6,26 | — | — |
| 15.819 | 53 538A | TSE | 4733,00JPY | +%0,57 | 284 | -%3,51 | -%5,13 | -%13,80 | — | — |
| 15.820 |  | TSE | 4784,00JPY | +%0,34 | 2 | -%3,59 | -%5,59 | -%13,88 | — | — |
| 15.821 | 54 540A | TSE | 2051,00JPY | -%0,63 | 51,02 B | +%2,60 | +%7,16 | +%34,85 | — | — |
| 15.822 | 54 541A | TSE | 1129,00JPY | +%0,98 | 240 | -%1,18 | +%3,06 | — | — | — |
| 15.823 | 55 552A | TSE | 2385,00JPY | +%1,92 | 1,87 B | -%3,83 | -%11,21 | — | — | — |
| 15.824 | 56 563A | TSE | 1030,00JPY | +%2,08 | 794,01 B | -%2,28 | -%8,69 | — | — | — |
| 15.825 | 56 564A | TSE | 1077,00JPY | +%1,13 | 86 | -%2,36 | +%1,03 | — | — | — |
| 15.826 | 56 566A | TSE | 2241,00JPY | -%3,98 | 43 | -%1,02 | +%5,91 | — | — | — |
| 15.827 | 56 568A | TSE | 171,60JPY | +%5,47 | 178,65 B | +%4,70 | +%1,24 | — | — | — |
| 15.828 | 56 569A | TSE | 179,40JPY | +%3,04 | 112,42 B | +%4,48 | +%5,47 | — | — | — |
| 15.829 | 57 570A | TSE | 901,50JPY | +%0,11 | 4,65 B | %0,00 | +%0,13 | — | — | — |
| 15.830 | 57 571A | TSE | 497,50JPY | +%0,08 | 19,99 B | -%0,26 | -%0,72 | — | — | — |
| 15.831 | 57 572A | TSE | 495,70JPY | +%0,06 | 20,00 B | -%0,82 | -%1,55 | — | — | — |
| 15.832 | 57 573A | TSE | 488,50JPY | +%0,41 | 150,34 B | +%0,14 | -%4,74 | — | — | — |
| 15.833 | 57 576A | TSE | 865,00JPY | +%2,13 | 16,31 B | -%12,63 | -%11,91 | — | — | — |
| 15.834 | 57 577A | TSE | 257,70JPY | +%5,83 | 2,34 B | +%4,88 | +%1,30 | — | — | — |
| 15.835 | 57 578A | TSE | 256,60JPY | +%4,35 | 7,27 B | +%5,64 | +%2,56 | — | — | — |
| 15.836 | 57 579A | TSE | 1054,00JPY | +%6,25 | 9,84 B | +%7,66 | +%12,61 | — | — | — |
| 15.837 | 58 580A | TSE | 990,00JPY | +%1,75 | 6,99 B | +%0,10 | -%1,59 | — | — | — |
| 15.838 | 58 585A | TSE | 1085,00JPY | +%0,84 | 79 | +%2,07 | +%3,24 | — | — | — |
| 15.839 | 58 586A | TSE | 252,00JPY | -%0,40 | 250,02 B | +%3,92 | +%30,57 | — | — | — |
| 15.840 | 60 600A | TSE | 1878,00JPY | +%1,62 | 48 | -%5,39 | — | — | — | — |
| 15.841 | 60 605A | TSE | 197,20JPY | +%0,61 | 39,18 B | -%0,70 | — | — | — | — |
| 15.842 | 60 606A | TSE | 21645,00JPY | +%6,47 | 3,26 B | -%0,80 | — | — | — | — |
| 15.843 | 60 608A | TSE | 1453,00JPY | -%0,89 | 4,31 B | -%1,82 | — | — | — | — |
| 15.844 | 60 609A | TSE | 1095,00JPY | +%0,37 | 12,48 B | +%5,80 | — | — | — | — |
| 15.845 | 61 610A | TSE | 1066,00JPY | +%4,51 | 25,75 B | -%5,16 | — | — | — | — |
| 15.846 | 61 611A | TSE | 999,00JPY | +%1,70 | 20 | +%1,22 | — | — | — | — |
| 15.847 | 61 612A | TSE | 10110,00JPY | +%0,70 | 10 | +%1,10 | — | — | — | — |
| 15.848 | 61 613A | TSE | 1934,00JPY | +%0,89 | 52 | -%2,18 | — | — | — | — |
| 15.849 | 62 626A | TSE | 1958,00JPY | +%2,84 | 2,70 B | — | — | — | — | — |
| 15.850 | 63 630A | TSE | 1499,00JPY | -%0,13 | 506 | — | — | — | — | — |