ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 3 Ay (artan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay↑ | 6 Ay | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.801 | ST STMX |  CBOE | 13,45USD | +%6,45 | 163 | -%3,24 | — | — | — | — |
| 15.802 | TE TEMC | CBOE | 33,03USD | -%5,83 | 6,60 B | +%47,95 | — | — | — | — |
| 15.803 | TE TERC | CBOE | 20,28USD | +%9,32 | 42 | -%9,14 | — | — | — | — |
| 15.804 | TE TESC | CBOE | 21,23USD | -%1,14 | 79 | +%5,18 | — | — | — | — |
| 15.805 | TM TMGN | CBOE | 25,54USD | +%0,41 | 52,10 B | +%4,32 | — | — | — | — |
| 15.806 | TP TPLX | CBOE | 21,02USD | +%2,57 | 11 | -%12,55 | — | — | — | — |
| 15.807 | TR TRXS | CBOE | 25,03USD | +%1,12 | 794 | — | — | — | — | — |
| 15.808 | TS TSEU | CBOE | 14,82USD | +%4,00 | 6,11 B | -%6,62 | — | — | — | — |
| 15.809 |  | CBOE | 28,63USD | -%0,55 | 17 | -%0,02 | — | — | — | — |
| 15.810 | TT TTMX | CBOE | 8,00USD | +%5,69 | 49,95 B | -%2,44 | — | — | — | — |
| 15.811 | TW TWSC | CBOE | 23,37USD | +%1,64 | 1,01 B | +%9,01 | — | — | — | — |
| 15.812 | UC UCTX | CBOE | 6,08USD | +%8,63 | 4,28 B | -%16,32 | — | — | — | — |
| 15.813 | UM UMAL | CBOE | 10,96USD | -%7,24 | 40,62 B | -%40,48 | — | — | — | — |
| 15.814 | UM UMCU | CBOE | 41,37USD | +%1,52 | 1,71 B | +%78,60 | — | — | — | — |
| 15.815 | UM UMCX | CBOE | 19,27USD | +%1,51 | 715 | +%77,56 | — | — | — | — |
| 15.816 | UN UN | CBOE | 19,92USD | +%0,67 | 11 | -%5,64 | — | — | — | — |
| 15.817 | UP UPSC | CBOE | 13,21USD | +%2,00 | 8 | -%35,05 | — | — | — | — |
| 15.818 | US USMX | CBOE | 24,41USD | -%0,55 | 9 | -%8,41 | — | — | — | — |
| 15.819 | UU UUUC | CBOE | 16,72USD | -%4,98 | 640 | -%40,87 | — | — | — | — |
| 15.820 | VE VEGX | CBOE | 24,40USD | -%0,54 | 6,25 B | — | — | — | — | — |
| 15.821 | VI VIAG | CBOE | 8,57USD | +%2,95 | 15,43 B | -%21,46 | — | — | — | — |
| 15.822 |  | CBOE | 14,64USD | +%6,06 | 277 | -%13,23 | — | — | — | — |
| 15.823 | WD WDCC | CBOE | 12,37USD | +%7,53 | 7,94 B | -%11,95 | — | — | — | — |
| 15.824 |  | CBOE | 23,60USD | +%0,62 | 80 | +%0,78 | — | — | — | — |
| 15.825 | XQ XQTM | CBOE | 12,34USD | -%2,93 | 2,81 B | -%20,48 | — | — | — | — |
| 15.826 | XV XVAP | CBOE | 32,31USD | -%0,25 | 9 | +%5,41 | — | — | — | — |
| 15.827 | XV XVNV | CBOE | 30,38USD | +%0,94 | 123 | +%2,07 | — | — | — | — |
| 15.828 | XV XVSP | CBOE | 32,97USD | -%1,35 | 548 | — | — | — | — | — |
| 15.829 |  | CBOE | 32,60USD | -%0,39 | 13 | +%4,19 | — | — | — | — |
| 15.830 | YL YLDY | CBOE | 24,81USD | +%0,07 | 3,42 B | -%0,54 | — | — | — | — |
| 15.831 | CP CPIF |  CSE | 11,76CAD | -%0,68 | 700 | — | — | — | — | — |
| 15.832 | AE AEXX |  EURONEXT | 4,85EUR | -%1,64 | 2,05 B | — | — | — | — | — |
| 15.833 | AQ AQUIL | EURONEXT | 10,16EUR | +%0,65 | 233 | +%0,24 | — | — | — | — |
| 15.834 | BE BEEC | EURONEXT | 238,40CZK | -%1,39 | 1,36 B | -%4,87 | — | — | — | — |
| 15.835 | BE BEEH | EURONEXT | 3580,00HUF | -%0,17 | 80 | -%3,50 | — | — | — | — |
| 15.836 | BL BLDR-USD | EURONEXT | 5,54USD | %0,00 | — | -%6,12 | — | — | — | — |
| 15.837 | BR BRGV | EURONEXT | 100,66USD | — | 198 | — | — | — | — | — |
| 15.838 | BS BSEU | EURONEXT | 9,90EUR | -%1,10 | 34,75 B | -%4,07 | — | — | — | — |
| 15.839 | BS BSTE | EURONEXT | 8,26EUR | +%0,27 | 18 | +%1,89 | — | — | — | — |
| 15.840 | BS BSUE | EURONEXT | 8,85EUR | +%1,07 | 13,54 B | -%1,25 | — | — | — | — |
| 15.841 | CM CMSP | EURONEXT | 10,11EUR | +%0,72 | 8,70 B | -%1,84 | — | — | — | — |
| 15.842 | DA DATAC | EURONEXT | 4,11EUR | +%0,58 | 738 | +%0,07 | — | — | — | — |
| 15.843 | DC DCSH | EURONEXT | 5,03USD | +%0,02 | 20 | +%0,36 | — | — | — | — |
| 15.844 | EU EUROS | EURONEXT | 9,99EUR | -%0,11 | 7 | -%1,80 | — | — | — | — |
| 15.845 | GP GPEA | EURONEXT | 5,02EUR | -%0,18 | 108,47 B | +%0,30 | — | — | — | — |
| 15.846 | HS HSOV | EURONEXT | 5,00EUR | — | 420 | — | — | — | — | — |
| 15.847 |  | EURONEXT | 4,86EUR | -%0,03 | 41 | -%3,85 | — | — | — | — |
| 15.848 | IT ITAL | EURONEXT | 97,45EUR | -%1,30 | 5 | -%2,59 | — | — | — | — |
| 15.849 | JA JAEE | EURONEXT | 5,13USD | -%1,08 | 2,00 B | -%0,73 | — | — | — | — |
| 15.850 | JO JOFE | EURONEXT | 97,73EUR | +%2,87 | 1,92 B | — | — | — | — | — |