ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 6 Ay (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay↓ | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.801 | CB CBMDAX.EUR |  SIX | -EUR | — | — | — | — | — | — | — |
| 15.802 | CE CECFI | SIX | 112,42CHF | +%1,10 | 2 | — | — | — | — | — |
| 15.803 | DF DFCU.USD | SIX | 4,96USD | -%0,88 | 200 | -%13,33 | — | — | — | — |
| 15.804 | E5 E50CC.EUR | SIX | -EUR | — | — | — | — | — | — | — |
| 15.805 | E5 E50PW.EUR | SIX | -EUR | — | — | — | — | — | — | — |
| 15.806 | HE HEDF.EUR | SIX | -EUR | — | — | — | — | — | — | — |
| 15.807 | IE IESE.EUR | SIX | -EUR | — | — | — | — | — | — | — |
| 15.808 | JP JPAW | SIX | 24,64CHF | +%1,95 | 150 | +%3,77 | — | — | — | — |
| 15.809 | MV MVWE.EUR | SIX | -EUR | — | — | — | — | — | — | — |
| 15.810 | SP SPIEXT | SIX | 13,00CHF | +%0,92 | 2,08 B | -%1,04 | — | — | — | — |
| 15.811 | SS SS1EUA.EUR | SIX | -EUR | — | — | — | — | — | — | — |
| 15.812 | TM TMGT.USD | SIX | 29,68USD | +%4,76 | 1 | -%4,07 | -%1,75 | — | — | — |
| 15.813 | WR WRDSC.USD | SIX | 6,52USD | -%0,37 | 9,43 B | -%2,60 | +%0,09 | — | — | — |
| 15.814 | 50 508030 |  SSE | 6,47CNY | +%0,02 | 68,29 B | -%2,23 | +%0,86 | — | — | — |
| 15.815 | 50 508059 | SSE | 8,11CNY | +%0,28 | 365,97 B | -%0,61 | +%1,12 | — | — | — |
| 15.816 |  | SSE | 8,33CNY | +%0,56 | 105,64 B | +%0,87 | +%0,88 | — | — | — |
| 15.817 | 50 508600 | SSE | 3,36CNY | -%0,53 | 886,72 B | -%4,11 | -%5,19 | — | — | — |
| 15.818 | 50 508601 | SSE | 2,71CNY | %0,00 | 1,44 Mn | -%8,08 | -%9,16 | — | — | — |
| 15.819 | 50 508602 | SSE | 6,40CNY | +%0,06 | 540,38 B | -%0,33 | -%0,62 | — | — | — |
| 15.820 | 50 508603 | SSE | 3,84CNY | +%0,08 | 615,31 B | -%0,54 | -%1,41 | — | — | — |
| 15.821 | 51 510140 | SSE | 1,04CNY | +%1,36 | 8,97 Mn | +%2,25 | — | — | — | — |
| 15.822 | 51 510910 | SSE | 0,99CNY | +%1,12 | 25,43 Mn | +%1,33 | -%2,17 | — | — | — |
| 15.823 | 51 512140 | SSE | 0,92CNY | %0,00 | 6,79 Mn | +%1,67 | -%3,89 | — | — | — |
| 15.824 | 51 512410 | SSE | 1,12CNY | +%0,36 | 10,08 Mn | +%2,66 | — | — | — | — |
| 15.825 | 51 512420 | SSE | 0,92CNY | +%0,22 | 2,06 Mn | -%5,04 | — | — | — | — |
| 15.826 | 51 512430 | SSE | 0,90CNY | +%0,11 | 1,30 Mn | %0,00 | -%4,88 | — | — | — |
| 15.827 | 51 512450 | SSE | 0,91CNY | +%1,90 | 1,88 Mn | +%3,28 | +%12,86 | — | — | — |
| 15.828 | 51 512740 | SSE | 1,00CNY | +%1,21 | 58,41 Mn | — | — | — | — | — |
| 15.829 | 51 513240 | SSE | 1,03CNY | +%0,19 | 50,41 Mn | +%0,88 | -%8,17 | — | — | — |
| 15.830 |  | SSE | 1,16CNY | +%4,05 | 53,11 Mn | +%1,58 | +%38,32 | — | — | — |
| 15.831 | 51 515040 | SSE | 1,01CNY | -%0,39 | 2,97 Mn | -%5,41 | — | — | — | — |
| 15.832 | 51 515440 | SSE | 1,00CNY | +%1,01 | 45,22 Mn | — | — | — | — | — |
| 15.833 | 51 515480 | SSE | 1,05CNY | +%0,38 | 1,27 Mn | +%0,09 | — | — | — | — |
| 15.834 | 51 515640 | SSE | 0,94CNY | -%0,53 | 5,47 Mn | -%0,84 | -%2,78 | — | — | — |
| 15.835 | 51 515840 | SSE | 1,03CNY | +%1,47 | 2,78 Mn | +%0,39 | — | — | — | — |
| 15.836 | 51 515940 | SSE | 1,03CNY | +%1,27 | 20,22 Mn | — | — | — | — | — |
| 15.837 | 51 516040 | SSE | 1,00CNY | +%0,40 | 19,13 Mn | — | — | — | — | — |
| 15.838 | 51 516370 | SSE | 0,92CNY | -%0,33 | 3,62 Mn | +%1,66 | -%4,08 | — | — | — |
| 15.839 | 51 516440 | SSE | 0,90CNY | +%0,11 | 4,68 Mn | -%4,95 | — | — | — | — |
| 15.840 | 51 516840 | SSE | 0,72CNY | +%0,42 | 10,78 Mn | -%3,21 | -%8,59 | — | — | — |
| 15.841 | 51 517130 | SSE | 0,94CNY | +%0,86 | 3,16 Mn | -%2,59 | -%3,69 | — | — | — |
| 15.842 | 51 517230 | SSE | 0,96CNY | +%1,05 | 4,76 Mn | -%2,34 | — | — | — | — |
| 15.843 | 52 520680 | SSE | 0,76CNY | -%0,66 | 12,08 Mn | -%11,80 | -%9,15 | — | — | — |
| 15.844 | 52 520710 | SSE | 0,92CNY | +%0,22 | 23,67 Mn | +%0,77 | -%8,29 | — | — | — |
| 15.845 | 52 520730 | SSE | 0,71CNY | -%0,83 | 1,04 Mn | -%11,19 | -%7,75 | — | — | — |
| 15.846 | 52 520740 | SSE | 0,87CNY | +%1,28 | 2,89 Mn | -%7,73 | — | — | — | — |
| 15.847 | 52 520750 | SSE | 0,91CNY | +%0,33 | 18,23 Mn | +%1,00 | — | — | — | — |
| 15.848 | 52 520790 | SSE | 0,78CNY | +%1,16 | 4,14 Mn | -%8,30 | +%2,22 | — | — | — |
| 15.849 | 52 526000 | SSE | 1,20CNY | +%0,08 | 322,45 Mn | +%0,75 | -%8,45 | — | — | — |
| 15.850 | 52 526010 | SSE | 1,08CNY | +%4,03 | 17,30 Mn | +%1,31 | +%37,39 | — | — | — |