ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· Yılbaşı (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı↓ | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.801 | 15 159046 |  SZSE | 0,92CNY | -%0,11 | 15,19 Mn | +%2,23 | -%3,37 | — | — | — |
| 15.802 | 15 159048 | SZSE | 0,85CNY | +%0,59 | 6,96 Mn | -%1,05 | -%16,55 | — | — | — |
| 15.803 | 15 159049 | SZSE | 0,97CNY | -%0,41 | 5,72 Mn | -%7,55 | — | — | — | — |
| 15.804 | 15 159050 | SZSE | 0,84CNY | +%0,36 | 16,40 Mn | -%1,41 | -%16,62 | — | — | — |
| 15.805 | 15 159051 | SZSE | 1,03CNY | +%2,60 | 6,42 Mn | -%0,48 | +%4,58 | — | — | — |
| 15.806 | 15 159052 | SZSE | 0,81CNY | -%0,37 | 3,03 Mn | -%6,60 | -%22,50 | — | — | — |
| 15.807 | 15 159053 | SZSE | 0,86CNY | +%0,94 | 12,63 Mn | -%7,34 | -%22,68 | — | — | — |
| 15.808 | 15 159055 | SZSE | 0,87CNY | +%1,04 | 9,94 Mn | -%7,54 | -%22,92 | — | — | — |
| 15.809 | 15 159056 | SZSE | 1,03CNY | +%2,50 | 5,69 Mn | -%0,39 | +%5,02 | — | — | — |
| 15.810 | 15 159057 | SZSE | 1,01CNY | +%2,34 | 945,51 B | -%0,88 | +%2,34 | — | — | — |
| 15.811 | 15 159058 | SZSE | 0,97CNY | +%1,04 | 2,16 Mn | +%0,52 | — | — | — | — |
| 15.812 | 15 159059 | SZSE | 1,02CNY | -%0,20 | 3,46 Mn | +%1,40 | — | — | — | — |
| 15.813 | 15 159060 | SZSE | 1,06CNY | +%2,32 | 3,36 Mn | +%7,29 | +%9,29 | — | — | — |
| 15.814 | 15 159061 | SZSE | 0,93CNY | %0,00 | 3,34 Mn | +%2,43 | — | — | — | — |
| 15.815 | 15 159062 | SZSE | 0,78CNY | +%0,91 | 8,81 Mn | -%7,36 | -%23,38 | — | — | — |
| 15.816 | 15 159063 | SZSE | 1,08CNY | +%2,26 | 23,53 Mn | +%7,96 | +%10,04 | — | — | — |
| 15.817 | 15 159065 | SZSE | 0,88CNY | %0,00 | 1,56 Mn | -%5,17 | — | — | — | — |
| 15.818 | 15 159066 | SZSE | 0,93CNY | +%1,08 | 7,79 Mn | +%1,30 | — | — | — | — |
| 15.819 | 15 159067 | SZSE | 1,02CNY | -%0,20 | 172,70 B | +%2,21 | — | — | — | — |
| 15.820 | 15 159068 | SZSE | 0,99CNY | +%1,54 | 3,84 Mn | -%0,40 | — | — | — | — |
| 15.821 | 15 159069 | SZSE | 0,95CNY | -%0,42 | 6,34 Mn | -%8,00 | — | — | — | — |
| 15.822 | 15 159070 | SZSE | 0,90CNY | +%0,11 | 3,80 Mn | -%5,19 | — | — | — | — |
| 15.823 | 15 159071 | SZSE | 0,79CNY | -%0,75 | 7,72 Mn | -%6,92 | -%22,71 | — | — | — |
| 15.824 | 15 159072 | SZSE | 1,16CNY | +%2,20 | 11,95 Mn | +%6,99 | — | — | — | — |
| 15.825 | 15 159073 | SZSE | 1,08CNY | +%2,28 | 11,95 Mn | +%8,25 | — | — | — | — |
| 15.826 | 15 159075 | SZSE | 0,90CNY | +%0,11 | 1,23 Mn | -%2,29 | — | — | — | — |
| 15.827 | 15 159076 | SZSE | 0,80CNY | -%0,37 | 10,51 Mn | -%7,75 | — | — | — | — |
| 15.828 | 15 159077 | SZSE | 0,89CNY | -%0,45 | 1,02 Mn | -%9,75 | — | — | — | — |
| 15.829 | 15 159078 | SZSE | 0,95CNY | +%0,96 | 4,55 Mn | +%0,75 | — | — | — | — |
| 15.830 | 15 159079 | SZSE | 0,99CNY | -%0,40 | 3,21 Mn | -%1,00 | — | — | — | — |
| 15.831 | 15 159082 | SZSE | 0,96CNY | +%1,26 | 1,83 Mn | -%3,80 | — | — | — | — |
| 15.832 | 15 159083 | SZSE | 0,99CNY | +%0,30 | 4,89 Mn | %0,00 | — | — | — | — |
| 15.833 | 15 159085 | SZSE | 1,01CNY | -%0,20 | 2,02 Mn | -%1,75 | — | — | — | — |
| 15.834 | 15 159086 | SZSE | 1,04CNY | +%2,55 | 4,69 Mn | +%1,06 | — | — | — | — |
| 15.835 | 15 159087 | SZSE | 1,00CNY | +%0,81 | 1,91 Mn | -%4,32 | — | — | — | — |
| 15.836 | 15 159091 | SZSE | 1,10CNY | +%1,20 | 1,93 Mn | +%2,81 | — | — | — | — |
| 15.837 | 15 159093 | SZSE | 1,00CNY | +%1,32 | 3,74 Mn | -%3,85 | — | — | — | — |
| 15.838 | 15 159095 | SZSE | 0,95CNY | +%0,74 | 6,48 Mn | -%1,25 | — | — | — | — |
| 15.839 | 15 159096 | SZSE | 0,97CNY | -%0,31 | 7,45 Mn | — | — | — | — | — |
| 15.840 | 15 159098 | SZSE | 0,98CNY | -%0,51 | 2,97 Mn | -%1,41 | — | — | — | — |
| 15.841 | 15 159099 | SZSE | 0,98CNY | +%0,51 | 7,77 Mn | -%0,71 | — | — | — | — |
| 15.842 | 15 159132 | SZSE | 1,02CNY | +%4,83 | 32,92 Mn | +%1,59 | +%35,64 | +%13,33 | — | — |
| 15.843 | 15 159135 | SZSE | 0,77CNY | +%0,66 | 4,48 Mn | -%5,20 | +%0,52 | -%8,37 | — | — |
| 15.844 | 15 159137 | SZSE | 1,02CNY | +%3,88 | 80,16 Mn | +%1,40 | +%38,37 | +%16,36 | — | — |
| 15.845 | 15 159138 | SZSE | 0,87CNY | +%0,12 | 7,91 Mn | -%4,94 | -%10,26 | -%11,18 | — | — |
| 15.846 | 15 159143 | SZSE | 0,97CNY | +%0,52 | 7,94 Mn | +%0,83 | +%5,91 | -%6,48 | — | — |
| 15.847 | 15 159145 | SZSE | 0,81CNY | -%0,37 | 5,54 Mn | -%3,57 | -%15,78 | -%2,29 | — | — |
| 15.848 | 15 159146 | SZSE | 1,01CNY | %0,00 | 19,57 Mn | +%1,62 | -%3,82 | -%12,82 | — | — |
| 15.849 | 15 159147 | SZSE | 0,80CNY | -%0,50 | 35,56 Mn | -%9,25 | -%24,43 | -%20,02 | — | — |
| 15.850 | 15 159148 | SZSE | 1,00CNY | +%2,15 | 18,05 Mn | -%0,50 | +%5,04 | -%8,17 | — | — |