ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 1 Yıl (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı | 1 Yıl↓ |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.851 | 63 632A |  TSE | 65080,00JPY | +%1,35 | 248 | — | — | — | — | — |
| 15.852 | 63 633A | TSE | 992,00JPY | +%4,97 | 54,32 B | — | — | — | — | — |
| 15.853 | 63 635A | TSE | 900,00JPY | -%0,20 | 160 | — | — | — | — | — |
| 15.854 | 63 636A | TSE | 901,80JPY | +%0,09 | 530 | — | — | — | — | — |
| 15.855 | AB ABXU |  TSX | 27,84CAD | +%1,24 | 1,43 B | +%3,53 | +%0,80 | +%17,92 | -%20,82 | — |
| 15.856 |  | TSX | 25,08CAD | +%0,32 | 2,50 B | +%0,20 | — | — | — | — |
| 15.857 | AG AGCC | TSX | 23,11CAD | +%1,49 | 1,95 B | +%0,04 | -%2,08 | -%7,37 | -%14,85 | — |
| 15.858 |  | TSX | 25,84CAD | +%0,12 | 143 | +%0,04 | -%8,08 | +%13,68 | — | — |
| 15.859 | AM AMDU | TSX | 21,87CAD | +%4,99 | 33,57 B | +%41,28 | -%15,88 | — | — | — |
| 15.860 |  | TSX | 29,13CAD | +%0,24 | 4,10 B | +%0,94 | -%6,03 | +%24,38 | — | — |
| 15.861 | AS ASHR | TSX | 19,12CAD | -%5,35 | 100 | -%9,73 | — | — | — | — |
| 15.862 | BB BBBB | TSX | 19,06CAD | %0,00 | 100 | -%0,73 | -%1,55 | +%1,22 | -%3,35 | — |
| 15.863 | BI BIVC | TSX | 24,24CAD | -%1,50 | 170 | -%1,70 | +%1,72 | +%8,50 | +%21,20 | — |
| 15.864 | BI BIVU | TSX | 20,45CAD | -%2,62 | 101 | -%2,62 | +%4,50 | +%2,25 | +%2,25 | — |
| 15.865 | BL BLKY | TSX | 12,45CAD | +%0,48 | 1,26 B | -%4,38 | +%1,72 | +%27,69 | — | — |
| 15.866 | CA CACE | TSX | 22,18CAD | -%0,18 | 16,37 B | -%0,67 | +%3,45 | +%16,31 | — | — |
| 15.867 | CA CADE | TSX | 21,97CAD | -%0,90 | 36,57 B | -%0,23 | -%1,13 | +%16,80 | — | — |
| 15.868 | CA CAEM | TSX | 23,22CAD | +%0,13 | 506 | +%2,97 | -%6,67 | — | — | — |
| 15.869 | CA CAGE | TSX | 23,08CAD | +%0,30 | 57,48 B | +%0,26 | +%0,39 | +%18,00 | — | — |
| 15.870 |  | TSX | 19,83CAD | +%0,41 | 3,63 B | — | — | — | — | — |
| 15.871 |  | TSX | 19,95CAD | -%0,35 | 29,73 B | — | — | — | — | — |
| 15.872 | CA CAKE | TSX | 19,87CAD | +%0,20 | 110 | — | — | — | — | — |
| 15.873 | CA CALV | TSX | 22,38CAD | -%0,31 | 1,84 B | -%1,32 | %0,00 | +%15,36 | — | — |
| 15.874 | CA CAMO | TSX | 18,19CAD | +%0,33 | 502 | — | — | — | — | — |
| 15.875 |  | TSX | 25,10CAD | -%3,28 | 200 | -%3,68 | — | — | — | — |
| 15.876 | CA CAPQ | TSX | 24,57CAD | -%0,20 | 600 | -%3,84 | — | — | — | — |
| 15.877 |  | TSX | 24,73CAD | -%0,50 | 200 | -%4,52 | — | — | — | — |
| 15.878 |  | TSX | 22,64CAD | -%0,61 | 19,68 B | -%0,83 | +%1,21 | +%19,10 | — | — |
| 15.879 | CA CAUS | TSX | 22,63CAD | +%0,04 | 8,70 B | -%0,40 | -%0,75 | +%18,67 | — | — |
| 15.880 |  | TSX | 22,21CAD | -%0,63 | 16,23 B | -%2,42 | -%0,54 | +%18,71 | — | — |
| 15.881 | CB CBLN | TSX | 21,48CAD | -%0,42 | 4,11 B | -%0,69 | -%1,10 | +%7,29 | +%7,29 | — |
| 15.882 | CC CCGP | TSX | 21,58CAD | +%0,84 | 250 | +%5,58 | — | — | — | — |
| 15.883 | CC CCIP | TSX | 21,53CAD | -%0,92 | 2,50 B | +%1,32 | +%7,27 | — | — | — |
| 15.884 | CC CCON | TSX | 20,58CAD | -%0,48 | 1,94 B | -%2,05 | -%2,14 | +%4,95 | +%2,80 | — |
| 15.885 | CC CCOU | TSX | 17,03CAD | -%0,82 | 1,10 B | -%7,95 | -%32,87 | -%28,66 | -%19,97 | — |
| 15.886 | CC CCUL | TSX | 21,66CAD | -%0,87 | 2,00 B | -%0,96 | +%3,54 | — | — | — |
| 15.887 | CC CCUS | TSX | 20,77CAD | +%1,17 | 1,00 B | +%3,59 | -%0,95 | — | — | — |
| 15.888 | CF CFIN | TSX | 19,70CAD | +%0,36 | 204 | -%2,81 | — | — | — | — |
| 15.889 | CG CGRW | TSX | 22,17CAD | +%1,09 | 100 | -%0,31 | -%0,14 | +%12,88 | +%9,81 | — |
| 15.890 |  | TSX | 13,36CAD | +%0,68 | 5,34 B | -%5,78 | -%4,84 | -%7,73 | -%19,13 | — |
| 15.891 |  | TSX | 8,70CAD | +%0,58 | 4,92 B | +%10,55 | -%19,74 | — | — | — |
| 15.892 | CM CMAX | TSX | 16,26CAD | -%0,12 | 4,65 B | -%0,67 | -%1,09 | — | — | — |
| 15.893 | CM CMCC | TSX | 18,86CAD | -%0,26 | 143 | -%2,18 | -%0,89 | — | — | — |
| 15.894 | CM CMCL | TSX | 18,28CAD | -%0,22 | 10,94 B | -%2,45 | -%1,35 | — | — | — |
| 15.895 | CM CMIG | TSX | -CAD | — | — | — | — | — | — | — |
| 15.896 | CN CNQU | TSX | 48,92CAD | -%1,35 | 251 | +%1,68 | +%38,47 | -%2,24 | +%99,67 | — |
| 15.897 |  | TSX | 3,48CAD | -%22,84 | 47,12 B | -%48,52 | -%56,82 | -%53,16 | — | — |
| 15.898 | CO COIL | TSX | 10,54CAD | -%2,41 | 3,42 B | +%1,64 | +%7,99 | — | — | — |
| 15.899 | CO COMU | TSX | 37,53CAD | +%1,65 | 900 | -%4,41 | -%1,26 | +%44,85 | +%51,27 | — |
| 15.900 | CO COMX | TSX | 19,73CAD | +%2,49 | 159 | -%0,60 | +%3,84 | — | — | — |