ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 3 Ay (artan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay↑ | 6 Ay | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.851 | MA MAXJ-USD |  EURONEXT | 5,11USD | %0,00 | — | +%0,41 | — | — | — | — |
| 15.852 | MD MDB5Y | EURONEXT | 5,43EUR | -%0,37 | 6,89 B | +%1,80 | — | — | — | — |
| 15.853 | NO NOAM | EURONEXT | 5,16USD | +%0,27 | 10 | -%1,00 | — | — | — | — |
| 15.854 | OM OMNIS | EURONEXT | 10,03EUR | +%0,51 | 8 | -%2,45 | — | — | — | — |
| 15.855 | TH THEW | EURONEXT | 4,45EUR | +%0,28 | 200 | — | — | — | — | — |
| 15.856 | UN UNI3L | EURONEXT | 28,30EUR | -%1,53 | 20 | +%4,27 | — | — | — | — |
| 15.857 | VA VALL | EURONEXT | 4,31EUR | -%0,35 | 565,61 B | — | — | — | — | — |
| 15.858 | VS VSML | EURONEXT | 4,22EUR | -%0,80 | 1,04 B | — | — | — | — | — |
| 15.859 | VX VXUD | EURONEXT | 4,29EUR | +%0,23 | 22,66 B | — | — | — | — | — |
| 15.860 | WI WITA | EURONEXT | 10,29EUR | -%0,60 | 9,42 B | +%2,74 | — | — | — | — |
| 15.861 | YE YEHCB | EURONEXT | 10,05EUR | -%1,20 | 396 | -%1,20 | — | — | — | — |
| 15.862 | ET ETFPZUCASH |  GPW | 100,58PLN | -%0,12 | 4,48 B | +%0,26 | — | — | — | — |
| 15.863 | ET ETFPZULONGDUR | GPW | 97,47PLN | -%0,89 | 2,44 B | -%1,92 | — | — | — | — |
| 15.864 | ET ETNVIRLINK | GPW | 4,42PLN | +%7,42 | 14,38 B | — | — | — | — | — |
| 15.865 | 30 3014 |  HKEX | 7,66HKD | -%0,65 | 3,70 B | — | — | — | — | — |
| 15.866 | 34 3408 | HKEX | 8,55HKD | +%1,66 | 10,50 B | — | — | — | — | — |
| 15.867 | 34 3456 | HKEX | 8,07HKD | +%1,44 | 111,10 B | -%4,78 | — | — | — | — |
| 15.868 | 34 3499 | HKEX | 8,34HKD | +%1,52 | 638,50 B | — | — | — | — | — |
| 15.869 | 35 3537 | HKEX | 9,84HKD | +%1,13 | 855,90 B | -%0,15 | — | — | — | — |
| 15.870 | 35 3555 | HKEX | 8,00HKD | +%0,82 | 71,60 B | -%2,91 | — | — | — | — |
| 15.871 | 35 3579 | HKEX | 8,22HKD | -%0,36 | 8,10 B | -%1,20 | — | — | — | — |
| 15.872 | FU FUEPHVNS |  HOSE | 9750,00VND | %0,00 | 101,60 B | — | — | — | — | — |
| 15.873 |  |  IDX | 958,00IDR | +%1,05 | 2,40 B | -%4,20 | — | — | — | — |
| 15.874 | XG XGLD | IDX | 249,00IDR | -%0,80 | 30,70 B | -%6,04 | — | — | — | — |
| 15.875 | XM XMES | IDX | 780,00IDR | %0,00 | 57,40 B | -%8,77 | — | — | — | — |
| 15.876 | XS XSGO | IDX | 1009,00IDR | %0,00 | 100 | -%4,63 | — | — | — | — |
| 15.877 | XT XTRA | IDX | 249,00IDR | -%0,40 | 275,90 B | -%5,68 | — | — | — | — |
| 15.878 | 01 0198A0 |  KRX | 8635,00KRW | +%0,58 | 724,24 B | -%1,99 | — | — | — | — |
| 15.879 | 02 0214M0 | KRX | 9510,00KRW | -%0,05 | 395 | -%12,19 | — | — | — | — |
| 15.880 | 02 0215T0 | KRX | 9115,00KRW | +%3,82 | 32,85 B | -%1,03 | — | — | — | — |
| 15.881 | 02 0216K0 | KRX | 8795,00KRW | -%1,62 | 18,83 B | +%1,27 | — | — | — | — |
| 15.882 | 02 0216Z0 | KRX | 8885,00KRW | -%2,26 | 64,57 B | +%2,90 | — | — | — | — |
| 15.883 | 02 0218J0 | KRX | 9310,00KRW | -%0,27 | 115,04 B | +%5,32 | — | — | — | — |
| 15.884 | 02 0218K0 | KRX | 10435,00KRW | %0,00 | 32 | -%0,76 | — | — | — | — |
| 15.885 | 02 0219B0 | KRX | 12300,00KRW | -%1,76 | 255,33 B | +%19,07 | — | — | — | — |
| 15.886 | 02 0219E0 | KRX | 8565,00KRW | +%1,60 | 3,54 Mn | -%1,66 | — | — | — | — |
| 15.887 | 02 0219Z0 | KRX | 10545,00KRW | +%1,10 | 49,76 B | +%0,86 | — | — | — | — |
| 15.888 | 02 0220A0 | KRX | 8850,00KRW | -%1,12 | 18,97 B | -%7,57 | — | — | — | — |
| 15.889 | 02 0220B0 | KRX | 11040,00KRW | +%4,05 | 194,18 B | +%19,80 | — | — | — | — |
| 15.890 | 02 0221V0 | KRX | 100625,00KRW | %0,00 | 1,70 B | +%0,29 | — | — | — | — |
| 15.891 | 02 0221Z0 | KRX | 9085,00KRW | -%0,71 | 15,30 B | -%13,68 | — | — | — | — |
| 15.892 | 02 0222D0 | KRX | 10325,00KRW | -%0,29 | 137,65 B | +%0,63 | — | — | — | — |
| 15.893 | 02 0222F0 | KRX | 12990,00KRW | -%0,80 | 845 | +%3,30 | — | — | — | — |
| 15.894 | 02 0223A0 | KRX | 11095,00KRW | +%2,02 | 164,45 B | +%7,93 | — | — | — | — |
| 15.895 | 02 0223R0 | KRX | 9615,00KRW | +%1,85 | 8,50 B | +%2,51 | — | — | — | — |
| 15.896 | 02 0224D0 | KRX | 10560,00KRW | +%1,69 | 15,01 B | +%14,91 | — | — | — | — |
| 15.897 | 02 0224X0 | KRX | 9920,00KRW | +%0,25 | 55,92 B | +%1,95 | — | — | — | — |
| 15.898 | 02 0225V0 | KRX | 11570,00KRW | +%3,03 | 183,86 B | +%14,67 | — | — | — | — |
| 15.899 | 02 0226A0 | KRX | 11465,00KRW | +%2,96 | 225,86 B | +%5,28 | — | — | — | — |
| 15.900 | 02 0226D0 | KRX | 10295,00KRW | +%1,28 | 1,75 B | +%2,34 | — | — | — | — |