ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 6 Ay (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay↓ | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.851 | 52 526030 |  SSE | 0,88CNY | +%0,11 | 31,13 Mn | +%0,57 | — | — | — | — |
| 15.852 |  | SSE | 1,09CNY | +%0,09 | 21,36 Mn | +%0,93 | -%8,19 | — | — | — |
| 15.853 | 52 526060 | SSE | 1,00CNY | %0,00 | 11,62 Mn | — | — | — | — | — |
| 15.854 | 52 526070 | SSE | 0,97CNY | +%0,31 | 1,57 Mn | -%3,96 | +%6,70 | — | — | — |
| 15.855 | 56 560250 | SSE | 0,98CNY | +%0,20 | 393,50 B | -%1,11 | +%4,48 | — | — | — |
| 15.856 | 56 560320 | SSE | 0,94CNY | +%1,41 | 5,49 Mn | +%0,32 | +%3,88 | — | — | — |
| 15.857 | 56 560410 | SSE | 0,78CNY | -%0,38 | 1,14 Mn | -%9,49 | -%26,09 | — | — | — |
| 15.858 | 56 560420 | SSE | 0,94CNY | +%1,52 | 1,19 Mn | +%0,11 | +%3,65 | — | — | — |
| 15.859 | 56 560450 | SSE | 0,94CNY | -%0,32 | 13,18 Mn | +%1,52 | -%3,31 | — | — | — |
| 15.860 | 56 560460 | SSE | 0,90CNY | -%0,11 | 3,66 Mn | +%1,81 | -%3,43 | — | — | — |
| 15.861 | 56 560470 | SSE | 0,86CNY | %0,00 | 6,17 Mn | -%7,42 | -%6,11 | — | — | — |
| 15.862 | 56 560480 | SSE | 0,89CNY | %0,00 | 4,18 Mn | +%1,71 | -%3,97 | — | — | — |
| 15.863 | 56 560490 | SSE | 0,92CNY | -%0,22 | 4,88 Mn | -%5,36 | -%10,25 | — | — | — |
| 15.864 | 56 560670 | SSE | 1,08CNY | +%0,28 | 4,76 Mn | +%2,37 | +%8,42 | — | — | — |
| 15.865 | 56 560720 | SSE | 0,97CNY | +%0,31 | 2,32 Mn | %0,00 | +%1,99 | — | — | — |
| 15.866 | 56 560730 | SSE | 1,04CNY | %0,00 | 950,70 B | +%0,48 | — | — | — | — |
| 15.867 | 56 560790 | SSE | 0,81CNY | +%0,87 | 3,01 Mn | -%1,46 | -%7,63 | — | — | — |
| 15.868 | 56 560830 | SSE | 0,90CNY | %0,00 | 12,09 Mn | +%1,70 | -%3,54 | — | — | — |
| 15.869 | 56 560870 | SSE | 0,89CNY | -%0,23 | 9,44 Mn | -%5,34 | -%10,49 | — | — | — |
| 15.870 | 56 560910 | SSE | 0,70CNY | -%0,57 | 7,56 Mn | -%9,16 | -%24,63 | — | — | — |
| 15.871 | 56 560920 | SSE | 0,93CNY | +%0,32 | 3,14 Mn | -%5,31 | — | — | — | — |
| 15.872 | 56 560930 | SSE | 0,88CNY | -%0,34 | 3,95 Mn | +%1,50 | -%3,61 | — | — | — |
| 15.873 | 56 560970 | SSE | 0,90CNY | -%0,33 | 171,00 B | -%5,44 | -%10,76 | — | — | — |
| 15.874 | 56 561020 | SSE | 1,02CNY | +%1,29 | 1,62 Mn | +%0,10 | — | — | — | — |
| 15.875 | 56 561030 | SSE | 0,84CNY | %0,00 | 4,58 Mn | -%4,87 | -%9,29 | — | — | — |
| 15.876 | 56 561050 | SSE | 0,83CNY | +%1,10 | 6,29 Mn | -%7,06 | -%21,42 | — | — | — |
| 15.877 | 56 561250 | SSE | 0,97CNY | +%1,04 | 822,40 B | -%6,92 | — | — | — | — |
| 15.878 | 56 561390 | SSE | 0,93CNY | +%0,86 | 2,16 Mn | -%7,35 | — | — | — | — |
| 15.879 | 56 561400 | SSE | 1,02CNY | +%1,49 | 2,51 Mn | +%2,61 | — | — | — | — |
| 15.880 | 56 561410 | SSE | 0,95CNY | +%0,53 | 3,48 Mn | — | — | — | — | — |
| 15.881 | 56 561420 | SSE | 1,07CNY | +%0,57 | 5,06 Mn | -%2,73 | — | — | — | — |
| 15.882 | 56 561430 | SSE | 1,03CNY | %0,00 | 94,30 B | -%1,62 | — | — | — | — |
| 15.883 | 56 561450 | SSE | 0,96CNY | -%0,10 | 3,43 Mn | +%0,52 | — | — | — | — |
| 15.884 | 56 561460 | SSE | 0,82CNY | +%0,98 | 43,00 Mn | +%1,73 | — | — | — | — |
| 15.885 | 56 561470 | SSE | 1,05CNY | +%1,65 | 496,60 B | +%3,46 | — | — | — | — |
| 15.886 | 56 561490 | SSE | 1,00CNY | -%0,10 | 1,98 Mn | -%1,57 | — | — | — | — |
| 15.887 | 56 561530 | SSE | 1,01CNY | +%0,10 | 1,11 Mn | — | — | — | — | — |
| 15.888 | 56 561610 | SSE | 0,98CNY | -%0,10 | 5,81 Mn | — | — | — | — | — |
| 15.889 | 56 561620 | SSE | 0,99CNY | +%1,12 | 3,45 Mn | -%4,05 | — | — | — | — |
| 15.890 | 56 561630 | SSE | 1,02CNY | %0,00 | 623,10 B | -%1,54 | — | — | — | — |
| 15.891 | 56 561690 | SSE | 0,97CNY | +%0,52 | 9,19 Mn | — | — | — | — | — |
| 15.892 | 56 561730 | SSE | 1,02CNY | +%0,99 | 19,22 Mn | — | — | — | — | — |
| 15.893 | 56 561810 | SSE | 1,00CNY | +%2,35 | 4,75 Mn | -%0,99 | — | — | — | — |
| 15.894 | 56 561830 | SSE | 0,92CNY | -%0,43 | 1,09 Mn | — | — | — | — | — |
| 15.895 | 56 561890 | SSE | 1,02CNY | +%1,09 | 1,74 Mn | +%0,30 | — | — | — | — |
| 15.896 | 56 562110 | SSE | 1,03CNY | +%0,68 | 27,04 Mn | — | — | — | — | — |
| 15.897 | 56 562150 | SSE | 0,98CNY | +%0,41 | 8,59 Mn | — | — | — | — | — |
| 15.898 | 56 562170 | SSE | 0,98CNY | +%0,41 | 4,05 Mn | — | — | — | — | — |
| 15.899 | 56 562180 | SSE | 1,00CNY | %0,00 | 3,94 Mn | — | — | — | — | — |
| 15.900 | 58 588470 | SSE | 0,85CNY | +%1,31 | 19,20 Mn | +%2,77 | -%16,54 | — | — | — |