ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· Yılbaşı (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı↓ | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.851 | 15 159149 |  SZSE | 0,80CNY | -%0,37 | 3,77 Mn | -%7,61 | -%23,86 | -%20,61 | — | — |
| 15.852 | 15 159151 | SZSE | 0,93CNY | +%1,43 | 12,00 Mn | %0,00 | +%4,17 | -%0,96 | — | — |
| 15.853 | 15 159152 | SZSE | 0,75CNY | +%0,67 | 10,11 Mn | -%4,70 | +%1,21 | -%6,94 | — | — |
| 15.854 | 15 159153 | SZSE | 1,20CNY | +%0,76 | 8,29 Mn | -%0,50 | -%20,01 | +%22,82 | — | — |
| 15.855 | 15 159155 | SZSE | 0,80CNY | -%0,50 | 14,13 Mn | -%9,25 | -%24,36 | -%19,37 | — | — |
| 15.856 | 15 159156 | SZSE | 0,82CNY | +%0,24 | 3,05 Mn | -%8,89 | -%21,68 | -%19,77 | — | — |
| 15.857 | 15 159157 | SZSE | 0,81CNY | -%0,25 | 87,72 Mn | -%5,28 | -%10,43 | -%4,72 | — | — |
| 15.858 | 15 159158 | SZSE | 1,00CNY | -%0,10 | 19,70 Mn | +%1,63 | -%4,04 | -%13,23 | — | — |
| 15.859 | 15 159159 | SZSE | 1,01CNY | -%0,10 | 1,45 Mn | +%1,20 | -%1,94 | -%9,82 | — | — |
| 15.860 | 15 159160 | SZSE | 0,78CNY | -%0,13 | 16,23 Mn | -%8,96 | -%24,88 | — | — | — |
| 15.861 | 15 159161 | SZSE | 0,90CNY | +%0,22 | 1,07 Mn | -%4,98 | — | — | — | — |
| 15.862 | 15 159162 | SZSE | 0,81CNY | %0,00 | 3,36 Mn | -%4,73 | -%9,74 | -%3,82 | — | — |
| 15.863 | 15 159163 | SZSE | 0,73CNY | %0,00 | 6,10 Mn | -%7,48 | -%8,86 | -%6,41 | — | — |
| 15.864 | 15 159165 | SZSE | 0,88CNY | +%1,50 | 9,70 Mn | +%2,69 | +%11,58 | -%9,12 | — | — |
| 15.865 | 15 159166 | SZSE | 0,85CNY | +%0,59 | 971,61 B | -%0,47 | +%5,44 | -%10,40 | — | — |
| 15.866 | 15 159167 | SZSE | 1,00CNY | +%2,97 | 36,22 Mn | +%1,41 | +%37,91 | +%16,47 | — | — |
| 15.867 | 15 159168 | SZSE | 0,84CNY | -%0,12 | 17,48 Mn | -%4,98 | -%10,35 | -%4,44 | — | — |
| 15.868 | 15 159169 | SZSE | 1,05CNY | +%4,90 | 27,95 Mn | +%2,14 | +%35,53 | +%13,77 | — | — |
| 15.869 | 15 159170 | SZSE | 0,81CNY | +%0,62 | 12,87 Mn | -%7,09 | +%4,50 | -%14,69 | — | — |
| 15.870 | 15 159171 | SZSE | 0,77CNY | -%0,13 | 2,37 Mn | -%5,40 | -%10,35 | -%5,05 | — | — |
| 15.871 | 15 159172 | SZSE | 0,84CNY | +%1,32 | 9,40 Mn | +%2,93 | +%11,49 | -%8,66 | — | — |
| 15.872 | 15 159173 | SZSE | 0,92CNY | +%2,11 | 4,88 Mn | +%6,36 | +%15,72 | — | — | — |
| 15.873 | 15 159175 | SZSE | 0,85CNY | -%0,35 | 13,04 Mn | -%9,03 | -%24,13 | -%18,81 | — | — |
| 15.874 | 15 159176 | SZSE | 0,98CNY | -%0,71 | 8,78 Mn | -%1,41 | -%2,98 | — | — | — |
| 15.875 | 15 159177 | SZSE | 0,90CNY | +%0,22 | 1,24 Mn | -%5,08 | -%10,93 | — | — | — |
| 15.876 | 15 159178 | SZSE | 1,05CNY | +%1,16 | 14,36 Mn | -%0,47 | -%20,00 | — | — | — |
| 15.877 | 15 159179 | SZSE | 0,78CNY | +%1,29 | 13,43 Mn | -%7,56 | +%1,29 | — | — | — |
| 15.878 | 15 159180 | SZSE | 0,99CNY | -%0,10 | 1,96 Mn | -%3,22 | -%16,65 | — | — | — |
| 15.879 | 15 159181 | SZSE | 0,90CNY | +%2,16 | 4,38 Mn | -%0,33 | +%5,53 | -%7,81 | — | — |
| 15.880 | 15 159182 | SZSE | 0,91CNY | -%0,54 | 68,20 B | -%1,08 | -%2,97 | — | — | — |
| 15.881 | 15 159183 | SZSE | 0,80CNY | +%0,13 | 1,53 Mn | -%8,79 | -%20,97 | -%19,21 | — | — |
| 15.882 | 15 159185 | SZSE | 1,11CNY | %0,00 | 119,71 Mn | +%0,72 | -%8,54 | — | — | — |
| 15.883 | 15 159186 | SZSE | 0,69CNY | -%0,72 | 3,38 Mn | -%11,45 | -%7,03 | — | — | — |
| 15.884 | 15 159187 | SZSE | 0,80CNY | %0,00 | 1,34 Mn | -%7,30 | -%23,30 | — | — | — |
| 15.885 | 15 159188 | SZSE | 0,93CNY | +%0,65 | 134,70 B | -%0,53 | +%1,97 | — | — | — |
| 15.886 | 15 159189 | SZSE | 0,90CNY | +%2,38 | 11,94 Mn | +%0,11 | +%5,73 | -%6,42 | — | — |
| 15.887 | 15 159190 | SZSE | 0,79CNY | -%0,38 | 5,33 Mn | -%7,78 | -%23,51 | — | — | — |
| 15.888 | 15 159191 | SZSE | 0,89CNY | +%1,37 | 2,79 Mn | -%7,13 | +%6,75 | — | — | — |
| 15.889 | 15 159192 | SZSE | 0,93CNY | -%1,06 | 163,60 B | -%2,00 | -%3,62 | — | — | — |
| 15.890 | 15 159193 | SZSE | 0,76CNY | -%0,52 | 12,78 Mn | -%6,77 | -%22,81 | — | — | — |
| 15.891 | 15 159195 | SZSE | 0,92CNY | +%2,23 | 10,39 Mn | -%0,22 | +%4,81 | — | — | — |
| 15.892 | 15 159196 | SZSE | 1,25CNY | +%0,24 | 140,97 Mn | +%1,05 | -%8,28 | — | — | — |
| 15.893 | 15 159197 | SZSE | 0,92CNY | +%2,23 | 12,79 Mn | -%0,11 | +%5,05 | — | — | — |
| 15.894 | 15 159198 | SZSE | 1,26CNY | +%0,16 | 45,10 Mn | +%0,96 | -%8,32 | — | — | — |
| 15.895 | 15 159199 | SZSE | 0,91CNY | +%2,02 | 998,00 B | -%0,44 | +%4,73 | — | — | — |
| 15.896 | 15 159243 | SZSE | 1,30CNY | +%0,69 | 34,10 Mn | +%2,03 | -%14,93 | +%17,99 | — | — |
| 15.897 | 15 159247 | SZSE | 1,02CNY | +%0,69 | 55,10 Mn | -%4,23 | -%18,98 | +%2,62 | — | — |
| 15.898 | 15 159293 | SZSE | 1,07CNY | +%0,84 | 2,55 Mn | -%1,10 | -%12,10 | +%8,37 | — | — |
| 15.899 | AN ANLT.F3 |  TASE | 4890,00ILA | +%0,97 | 2,75 B | +%3,45 | +%2,41 | — | — | — |
| 15.900 | AN ANLT.F4 | TASE | 4746,00ILA | +%0,83 | 100 | +%4,06 | -%0,82 | — | — | — |