ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· Kod (azalan)
| # | Kod↓ | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.901 | 00 00999A |  TWSE | 11,25TWD | +%0,45 | 6,97 Mn | +%1,17 | +%0,45 | — | — | — |
| 15.902 | 00 00998A | TPEX | 17,04TWD | -%1,05 | 11,96 Mn | -%3,89 | +%0,83 | — | — | — |
| 15.903 | 00 00997A | TWSE | 11,21TWD | +%1,45 | 13,98 Mn | -%0,27 | -%22,69 | — | — | — |
| 15.904 | 00 00996A | TWSE | 14,20TWD | +%0,92 | 4,68 Mn | +%4,72 | -%10,41 | +%36,28 | — | — |
| 15.905 | 00 00995A | TWSE | 17,37TWD | +%1,16 | 2,62 Mn | +%4,20 | -%5,19 | +%42,73 | — | — |
| 15.906 | 00 00994A | TWSE | 16,82TWD | +%1,33 | 2,19 Mn | +%0,30 | -%6,92 | +%33,17 | — | — |
| 15.907 | 00 00993A | TWSE | 13,58TWD | +%0,74 | 4,32 Mn | +%3,66 | -%4,97 | +%27,63 | — | — |
| 15.908 | 00 00992A | TWSE | 18,37TWD | +%0,88 | 29,48 Mn | +%4,91 | -%3,06 | +%35,47 | +%76,13 | — |
| 15.909 | 00 00991B | TWSE | 14,76TWD | -%0,07 | 841,27 B | -%0,47 | — | — | — | — |
| 15.910 | 00 00991A | TWSE | 17,53TWD | +%0,46 | 51,88 Mn | +%0,06 | -%14,74 | +%36,74 | +%67,43 | — |
| 15.911 | 00 00990B | TPEX | 9,96TWD | -%0,20 | 3,61 Mn | -%0,30 | — | — | — | — |
| 15.912 | 00 00990A | TWSE | 15,42TWD | +%0,98 | 10,64 Mn | +%0,26 | -%26,85 | +%23,06 | +%51,03 | — |
| 15.913 | 00 0098Z0 |  KRX | 95600,00KRW | +%2,14 | 3 | +%1,37 | -%16,06 | +%32,04 | +%83,97 | — |
| 15.914 | 00 0098N0 | KRX | 12980,00KRW | +%0,46 | 22,85 B | +%3,06 | +%8,48 | +%1,33 | +%19,69 | +%28,64 |
| 15.915 | 00 0098F0 | KRX | 16555,00KRW | -%1,75 | 524,64 B | +%14,41 | +%2,44 | -%19,93 | +%50,50 | +%75,28 |
| 15.916 | 00 00989B | TPEX | 9,94TWD | -%0,10 | 1,15 Mn | -%1,29 | -%1,49 | — | — | — |
| 15.917 | 00 00989A | TWSE | 17,13TWD | %0,00 | 175,97 B | +%2,09 | -%5,98 | +%21,49 | +%13,07 | — |
| 15.918 | 00 00988B | TPEX | 19,34TWD | -%0,10 | 776,61 B | -%1,48 | -%2,32 | -%2,96 | — | — |
| 15.919 | 00 00988A | TWSE | 16,41TWD | +%0,67 | 17,13 Mn | +%0,12 | -%28,37 | +%22,92 | +%62,80 | — |
| 15.920 | 00 00987D | TPEX | 9,87TWD | -%0,30 | 1,45 Mn | — | — | — | — | — |
| 15.921 | 00 00987B | TPEX | 15,66TWD | +%0,06 | 723,88 B | -%1,94 | -%1,20 | +%0,32 | — | — |
| 15.922 | 00 00987A | TWSE | 16,79TWD | +%0,96 | 2,27 Mn | +%6,67 | -%4,44 | +%36,28 | +%66,07 | — |
| 15.923 | 00 00986D | TPEX | 14,17TWD | -%0,21 | 413,36 B | -%1,87 | -%3,87 | — | — | — |
| 15.924 | 00 00986B | TPEX | 9,48TWD | +%0,32 | 44,45 B | -%3,27 | -%4,05 | -%4,91 | -%6,60 | — |
| 15.925 | 00 00986A | TWSE | 14,55TWD | +%1,39 | 177,10 B | +%1,39 | -%6,49 | +%20,15 | +%26,19 | +%37,52 |
| 15.926 | 00 00985D | TPEX | 9,73TWD | %0,00 | 670,79 B | -%0,82 | -%4,42 | — | — | — |
| 15.927 | 00 00985B | TWSE | 10,11TWD | -%0,10 | 4,76 Mn | -%1,37 | -%0,79 | -%2,03 | -%2,03 | +%2,54 |
| 15.928 | 00 00985A | TWSE | 23,24TWD | +%0,82 | 1,61 Mn | +%4,03 | +%3,01 | +%40,93 | +%73,30 | +%104,76 |
| 15.929 | 00 00984D | TWSE | 9,87TWD | -%0,10 | 20,21 Mn | -%1,69 | -%2,18 | -%0,70 | — | — |
| 15.930 |  | TPEX | 15,77TWD | -%0,06 | 823,51 B | -%0,32 | -%4,19 | -%4,37 | -%6,74 | -%3,01 |
| 15.931 | 00 00984A | TWSE | 15,57TWD | +%0,26 | 4,26 Mn | +%2,77 | -%7,76 | +%23,38 | +%40,52 | +%49,14 |
| 15.932 | 00 00983D | TWSE | 9,77TWD | -%0,10 | 853,36 B | -%1,61 | -%3,17 | -%3,93 | -%4,78 | — |
| 15.933 | 00 00983B | TPEX | 15,01TWD | -%0,20 | 44,72 B | -%1,12 | -%4,64 | -%6,30 | -%7,23 | -%3,35 |
| 15.934 | 00 00983A | TWSE | 13,09TWD | +%2,11 | 1,68 Mn | +%6,25 | +%11,03 | +%22,11 | +%10,19 | +%6,86 |
| 15.935 | 00 00982T | TWSE | 15,42TWD | +%1,25 | 249,59 B | +%2,87 | -%3,63 | +%38,54 | +%50,44 | — |
| 15.936 | 00 00982D | TWSE | 9,55TWD | %0,00 | 34,87 B | -%1,85 | -%3,83 | -%4,79 | -%6,10 | — |
| 15.937 | 00 00982B | TPEX | 9,42TWD | %0,00 | 6,62 B | -%0,42 | -%4,46 | -%4,27 | -%5,99 | -%4,46 |
| 15.938 | 00 00982A | TWSE | 22,86TWD | +%0,13 | 14,90 Mn | +%6,87 | -%7,79 | +%35,43 | +%56,47 | +%77,48 |
| 15.939 | 00 009829 | TWSE | 10,79TWD | +%1,51 | 18,79 Mn | +%0,47 | — | — | — | — |
| 15.940 | 00 009828 | TWSE | 9,40TWD | +%0,64 | 25,28 Mn | — | — | — | — | — |
| 15.941 | 00 009827 | TWSE | 10,20TWD | +%0,39 | 4,82 Mn | — | — | — | — | — |
| 15.942 | 00 009826 | TWSE | 10,02TWD | -%0,10 | 12,57 Mn | -%1,09 | — | — | — | — |
| 15.943 | 00 009825 | TPEX | 10,03TWD | +%0,80 | 774,21 B | -%0,50 | — | — | — | — |
| 15.944 | 00 009824 | TWSE | 10,35TWD | +%1,57 | 12,81 Mn | +%3,60 | — | — | — | — |
| 15.945 | 00 009823 | TPEX | 10,41TWD | +%0,19 | 3,67 Mn | -%0,19 | — | — | — | — |
| 15.946 | 00 009822 | TPEX | 9,84TWD | +%3,04 | 424,76 B | +%1,76 | +%0,51 | — | — | — |
| 15.947 | 00 009821 | TWSE | 14,03TWD | -%0,85 | 4,39 Mn | -%7,02 | -%10,64 | — | — | — |
| 15.948 | 00 009820 | TWSE | 10,14TWD | +%1,50 | 20,48 Mn | +%3,68 | +%1,40 | — | — | — |
| 15.949 |  | TWSE | 11,85TWD | +%0,17 | 2,26 Mn | +%0,85 | -%3,58 | +%7,43 | +%11,27 | — |
| 15.950 | 00 00981D | TPEX | 10,18TWD | -%0,20 | 2,44 Mn | -%1,64 | -%1,45 | -%1,36 | -%3,23 | +%1,50 |