ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 1 Yıl (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı | 1 Yıl↓ |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.901 | CP CPCC |  TSX | 23,92CAD | +%0,08 | 22,06 B | -%2,53 | -%4,47 | +%24,52 | +%10,33 | — |
| 15.902 | CR CRCY | TSX | 4,12CAD | +%8,99 | 152,36 B | +%12,88 | -%6,15 | -%47,65 | -%29,57 | — |
| 15.903 | CR CRWY | TSX | 21,53CAD | -%3,15 | 1,64 B | +%16,88 | +%35,58 | +%117,69 | — | — |
| 15.904 | CS CSHI | TSX | 11,81CAD | -%1,58 | 1,13 B | -%10,87 | -%1,17 | — | — | — |
| 15.905 | CS CSMD | TSX | -CAD | — | — | — | — | — | — | — |
| 15.906 | CS CSUC | TSX | 11,62CAD | -%0,85 | 150 | -%9,71 | -%2,11 | — | — | — |
| 15.907 | CS CSUU | TSX | 8,60CAD | -%0,12 | 2,58 B | -%17,86 | -%6,93 | +%6,70 | -%43,90 | — |
| 15.908 | CT CTMA | TSX | 19,97CAD | +%0,30 | 101 | +%0,30 | +%0,30 | -%0,45 | — | — |
| 15.909 | CT CTMB | TSX | 20,00CAD | +%0,70 | 500 | +%0,70 | — | — | — | — |
| 15.910 | CT CTMC | TSX | 20,00CAD | +%0,50 | 500 | +%0,50 | — | — | — | — |
| 15.911 | CU CUIG | TSX | 19,52CAD | -%5,97 | 105 | -%5,97 | -%5,97 | -%5,15 | -%5,97 | — |
| 15.912 | CU CUTE | TSX | 18,22CAD | -%0,22 | 423 | -%5,15 | — | — | — | — |
| 15.913 | DA DACL | TSX | 20,55CAD | +%0,98 | 2,79 B | -%1,77 | — | — | — | — |
| 15.914 | DA DACU | TSX | 19,50CAD | -%0,66 | 600 | -%1,52 | — | — | — | — |
| 15.915 | DA DAGL | TSX | 20,58CAD | -%0,10 | 392 | -%1,44 | — | — | — | — |
| 15.916 | DG DGGB | TSX | 19,54CAD | -%0,41 | 509 | -%1,46 | -%4,82 | — | — | — |
| 15.917 | DI DIVY | TSX | 28,69CAD | -%0,93 | 500 | +%1,24 | — | — | — | — |
| 15.918 | DU DUIG | TSX | 19,30CAD | +%0,05 | 105 | -%1,43 | -%3,74 | — | — | — |
| 15.919 |  | TSX | 22,88CAD | +%0,93 | 15,93 B | -%0,13 | -%4,94 | -%3,38 | — | — |
| 15.920 | ED EDHI | TSX | 10,06CAD | -%0,49 | 5,25 B | — | — | — | — | — |
| 15.921 | FC FCAE | TSX | 10,93CAD | -%0,64 | 110 | -%3,45 | +%0,74 | +%11,76 | — | — |
| 15.922 | FC FCRU | TSX | 26,11CAD | -%0,04 | 400 | +%0,31 | +%2,03 | +%16,82 | +%11,63 | — |
| 15.923 | FE FEMO | TSX | 10,24CAD | +%1,89 | 1,03 B | +%2,20 | -%7,75 | — | — | — |
| 15.924 | FG FGCV | TSX | 10,67CAD | -%0,84 | 7,00 B | -%3,53 | +%5,54 | — | — | — |
| 15.925 | FG FGSM | TSX | 10,99CAD | %0,00 | 80 | -%3,13 | -%3,09 | +%10,07 | +%9,57 | — |
| 15.926 | FL FLSE | TSX | 11,18CAD | -%0,53 | 1,72 B | -%0,53 | -%3,20 | +%16,82 | — | — |
| 15.927 | FM FMAB | TSX | 10,31CAD | -%0,39 | 801 | -%1,25 | +%2,69 | — | — | — |
| 15.928 | FM FMAE | TSX | 11,10CAD | -%0,18 | 7,65 B | -%0,98 | +%3,54 | +%9,25 | +%6,53 | — |
| 15.929 | FM FMPB | TSX | 28,26CAD | -%0,46 | 2,90 B | -%0,95 | -%0,28 | +%11,13 | +%10,13 | — |
| 15.930 | FM FMPG | TSX | 29,74CAD | +%1,40 | 1,57 B | -%1,36 | -%0,87 | +%16,13 | +%15,81 | — |
| 15.931 | FM FMPI | TSX | 26,91CAD | +%0,19 | 300 | -%1,54 | -%1,50 | +%6,45 | +%5,57 | — |
| 15.932 |  | TSX | 21,68CAD | +%2,55 | 100 | +%4,68 | +%9,94 | — | — | — |
| 15.933 | GF GFGE | TSX | 19,62CAD | +%1,82 | 100 | +%2,72 | — | — | — | — |
| 15.934 | GI GIAI | TSX | 21,03CAD | +%5,15 | 1,46 B | +%2,69 | — | — | — | — |
| 15.935 | GI GICD | TSX | 20,74CAD | +%0,48 | 200 | -%1,80 | +%3,18 | — | — | — |
| 15.936 | GI GIGD | TSX | 20,54CAD | +%0,24 | 8,10 B | %0,00 | +%0,44 | — | — | — |
| 15.937 |  | TSX | 9,70CAD | +%1,04 | 6,45 B | +%2,21 | -%9,60 | — | — | — |
| 15.938 | GS GSDB | TSX | 20,05CAD | +%0,60 | 100 | +%0,25 | — | — | — | — |
| 15.939 |  | TSX | 19,22CAD | -%1,03 | 2,10 B | -%1,89 | -%2,58 | -%3,32 | — | — |
| 15.940 | HB HBDV | TSX | 22,18CAD | -%1,95 | 2,60 B | -%3,23 | -%1,42 | — | — | — |
| 15.941 | HB HBOP | TSX | 23,39CAD | +%0,69 | 425 | +%0,52 | +%3,18 | — | — | — |
| 15.942 | HB HBTA | TSX | 23,67CAD | -%0,42 | 2,09 B | -%1,21 | +%0,85 | — | — | — |
| 15.943 | HH HHII | TSX | 11,63CAD | +%0,52 | 12,22 B | -%0,43 | — | — | — | — |
| 15.944 |  | TSX | 7,77CAD | +%8,98 | 32,98 B | +%25,12 | +%2,64 | +%39,50 | -%24,01 | — |
| 15.945 |  | TSX | 12,87CAD | +%0,39 | 4,95 B | %0,00 | -%1,30 | +%12,60 | — | — |
| 15.946 | HP HPYE | TSX | 12,37CAD | -%0,08 | 8,97 B | -%1,20 | -%2,21 | +%11,09 | — | — |
| 15.947 | HP HPYG | TSX | 12,95CAD | +%0,23 | 7,58 B | -%0,69 | — | — | — | — |
| 15.948 | IB IBQT | TSX | 39,72CAD | -%0,08 | 153 | -%0,95 | — | — | — | — |
| 15.949 | II IIME | TSX | -CAD | — | — | — | — | — | — | — |
| 15.950 |  | TSX | 16,26CAD | -%0,85 | 3,91 B | -%1,42 | -%3,21 | — | — | — |