ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 3 Ay (artan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay↑ | 6 Ay | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.901 | 02 0226G0 |  KRX | 12150,00KRW | +%0,50 | 913 | -%1,10 | — | — | — | — |
| 15.902 | 02 0227K0 | KRX | 9315,00KRW | -%0,11 | 2,48 B | +%0,65 | — | — | — | — |
| 15.903 | 02 0227L0 | KRX | 10565,00KRW | -%1,08 | 30,96 B | — | — | — | — | — |
| 15.904 | 02 0228G0 | KRX | 10375,00KRW | +%0,88 | 484,26 B | +%0,63 | — | — | — | — |
| 15.905 | 02 0229F0 | KRX | 8090,00KRW | -%2,12 | 3,14 B | — | — | — | — | — |
| 15.906 | 02 0231Z0 | KRX | 10380,00KRW | +%1,57 | 51,44 B | — | — | — | — | — |
| 15.907 | 02 0232A0 | KRX | 100250,00KRW | -%0,01 | 2,00 B | — | — | — | — | — |
| 15.908 | 02 0233A0 | KRX | 10685,00KRW | +%1,18 | 416,61 B | — | — | — | — | — |
| 15.909 | 02 0233J0 | KRX | 10785,00KRW | +%1,46 | 678,85 B | — | — | — | — | — |
| 15.910 | 02 0233N0 | KRX | 10960,00KRW | +%3,25 | 126,81 B | — | — | — | — | — |
| 15.911 | 02 0234N0 | KRX | 10465,00KRW | +%2,75 | 375,24 B | — | — | — | — | — |
| 15.912 | 02 0238F0 | KRX | 10665,00KRW | +%4,51 | 446,50 B | — | — | — | — | — |
| 15.913 | 02 0238P0 | KRX | 10290,00KRW | +%0,05 | 249,64 B | — | — | — | — | — |
| 15.914 | 02 0239Y0 | KRX | 10060,00KRW | +%2,55 | 64,95 B | — | — | — | — | — |
| 15.915 | 02 0239Z0 | KRX | 10910,00KRW | +%5,31 | 649,29 B | — | — | — | — | — |
| 15.916 | 52 520095 | KRX | 28185,00KRW | -%3,46 | 241,76 B | +%32,76 | — | — | — | — |
| 15.917 | 52 520096 | KRX | 12740,00KRW | +%2,74 | 955,33 B | -%25,65 | — | — | — | — |
| 15.918 | 52 520103 | KRX | 10000,00KRW | +%2,51 | 4,20 B | — | — | — | — | — |
| 15.919 | 52 520104 | KRX | 9975,00KRW | -%2,06 | 1,50 B | — | — | — | — | — |
| 15.920 | 52 520105 | KRX | 9615,00KRW | +%0,10 | — | — | — | — | — | — |
| 15.921 | 52 520106 | KRX | 10390,00KRW | -%0,29 | 2 | — | — | — | — | — |
| 15.922 | 57 570125 | KRX | 20600,00KRW | +%1,10 | 17 | -%7,93 | — | — | — | — |
| 15.923 | 57 570126 | KRX | 14885,00KRW | -%1,91 | — | -%3,69 | — | — | — | — |
| 15.924 | 57 570127 | KRX | 31430,00KRW | -%4,12 | 718 | -%5,91 | — | — | — | — |
| 15.925 | 58 580089 | KRX | 20500,00KRW | -%1,11 | 5 | -%9,41 | — | — | — | — |
| 15.926 | 58 580090 | KRX | 15140,00KRW | +%1,68 | 7 | +%8,92 | — | — | — | — |
| 15.927 | 61 610102 | KRX | 10830,00KRW | -%0,28 | 49 | -%3,52 | — | — | — | — |
| 15.928 | 61 610103 | KRX | 22890,00KRW | +%0,81 | 4 | -%7,57 | — | — | — | — |
| 15.929 | 61 610104 | KRX | 16810,00KRW | +%0,78 | 2,98 B | +%7,55 | — | — | — | — |
| 15.930 | 61 610105 | KRX | 9680,00KRW | +%1,10 | — | +%4,65 | — | — | — | — |
| 15.931 | 61 610106 | KRX | 10170,00KRW | -%0,54 | — | -%2,31 | — | — | — | — |
| 15.932 | 61 610111 | KRX | 10110,00KRW | +%0,30 | — | — | — | — | — | — |
| 15.933 | 61 610112 | KRX | 20565,00KRW | +%0,81 | — | — | — | — | — | — |
| 15.934 | SL SLOTR |  LJSE | 10,53EUR | -%0,19 | 955 | -%1,40 | — | — | — | — |
| 15.935 | WO WORLD | LJSE | 10,18EUR | +%1,39 | 1,26 B | %0,00 | — | — | — | — |
| 15.936 | FS FSPC |  LSE | 20,02USD | -%1,47 | — | -%8,59 | — | — | — | — |
| 15.937 | GG GGBD | LSE | 4,83USD | -%0,35 | — | -%2,25 | — | — | — | — |
| 15.938 | GI GIJO | LSE | 10,27USD | -%1,42 | 3 | -%9,84 | — | — | — | — |
| 15.939 | IQ IQAW | LSE | 4,97USD | -%0,36 | 41 | — | — | — | — | — |
| 15.940 | JC JCLM | LSE | 10,02USD | -%0,07 | — | — | — | — | — | — |
| 15.941 | JG JGDE | LSE | 26,02USD | -%0,43 | — | -%0,24 | — | — | — | — |
| 15.942 | JX JXSU | LSE | 1872,90GBX | -%1,37 | — | -%1,20 | — | — | — | — |
| 15.943 | LI LIOG | LSE | 753,70GBX | +%0,02 | — | +%1,13 | — | — | — | — |
| 15.944 | NY NYSG | LSE | 11,35GBP | +%0,05 | — | — | — | — | — | — |
| 15.945 | PA PAGP | LSE | 2464,00GBX | — | — | — | — | — | — | — |
| 15.946 | SC SCSH | LSE | 5,03GBP | +%0,02 | 14 | +%0,40 | — | — | — | — |
| 15.947 | VR VRGD | LSE | 101,21USD | +%0,26 | — | -%0,15 | — | — | — | — |
| 15.948 | VR VRMD | LSE | 98,48USD | -%0,41 | — | -%4,93 | — | — | — | — |
| 15.949 | VR VRSD | LSE | 95,55USD | -%1,36 | 11 | -%6,57 | — | — | — | — |
| 15.950 | VR VRVD | LSE | 101,66USD | -%0,37 | 600 | -%2,92 | — | — | — | — |