ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 6 Ay (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay↓ | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.901 | 58 588480 |  SSE | 0,91CNY | +%1,22 | 6,47 Mn | +%2,48 | -%16,13 | — | — | — |
| 15.902 | 58 588510 | SSE | 0,87CNY | +%1,51 | 8,86 Mn | +%2,83 | -%15,18 | — | — | — |
| 15.903 | 58 588530 | SSE | 0,95CNY | +%1,49 | 7,74 Mn | +%2,80 | — | — | — | — |
| 15.904 | 58 589250 | SSE | 1,25CNY | +%0,24 | 3,36 Mn | +%1,13 | -%18,43 | — | — | — |
| 15.905 | 58 589260 | SSE | 1,25CNY | +%0,48 | 10,87 Mn | +%1,54 | -%18,32 | — | — | — |
| 15.906 | 58 589270 | SSE | 1,14CNY | +%0,35 | 609,90 B | -%1,39 | -%10,40 | — | — | — |
| 15.907 | 58 589280 | SSE | 0,94CNY | +%0,86 | 1,83 Mn | +%1,08 | -%9,44 | — | — | — |
| 15.908 | 58 589290 | SSE | 0,80CNY | +%0,63 | 6,87 Mn | +%1,40 | — | — | — | — |
| 15.909 | 58 589310 | SSE | 0,81CNY | +%0,99 | 2,92 Mn | +%1,37 | — | — | — | — |
| 15.910 | 58 589320 | SSE | 0,89CNY | +%1,13 | 2,34 Mn | +%2,88 | -%12,55 | — | — | — |
| 15.911 | 58 589330 | SSE | 0,91CNY | +%1,56 | 4,23 Mn | +%3,06 | -%11,74 | — | — | — |
| 15.912 | 58 589350 | SSE | 0,77CNY | +%0,52 | 19,12 Mn | +%1,05 | — | — | — | — |
| 15.913 | 58 589360 | SSE | 0,85CNY | %0,00 | 70,61 Mn | -%0,12 | — | — | — | — |
| 15.914 | 58 589390 | SSE | 0,76CNY | +%0,66 | 18,03 Mn | +%1,60 | — | — | — | — |
| 15.915 | 58 589400 | SSE | 0,76CNY | +%0,39 | 16,35 Mn | +%1,46 | — | — | — | — |
| 15.916 | 58 589410 | SSE | 0,83CNY | +%0,85 | 6,61 Mn | +%1,47 | — | — | — | — |
| 15.917 | 58 589420 | SSE | 0,77CNY | +%0,52 | 13,46 Mn | +%1,85 | — | — | — | — |
| 15.918 | 58 589430 | SSE | 1,01CNY | +%0,60 | 32,12 Mn | — | — | — | — | — |
| 15.919 | 58 589460 | SSE | 1,01CNY | +%1,20 | 50,82 Mn | +%3,06 | — | — | — | — |
| 15.920 | 58 589510 | SSE | 1,04CNY | +%0,10 | 19,96 Mn | — | — | — | — | — |
| 15.921 | 15 158000 | SZSE | 1,03CNY | +%1,08 | 4,66 Mn | — | — | — | — | — |
| 15.922 | 15 158001 | SZSE | 0,98CNY | -%0,31 | 1,17 Mn | — | — | — | — | — |
| 15.923 | 15 158003 | SZSE | 1,04CNY | +%3,48 | 16,38 Mn | +%0,48 | — | — | — | — |
| 15.924 | 15 158005 | SZSE | 0,94CNY | +%0,11 | 3,24 Mn | — | — | — | — | — |
| 15.925 | 15 158006 | SZSE | 0,99CNY | +%1,12 | 759,60 B | -%3,79 | — | — | — | — |
| 15.926 | 15 158008 | SZSE | 0,94CNY | -%0,53 | 1,99 Mn | — | — | — | — | — |
| 15.927 | 15 158009 | SZSE | 1,05CNY | +%1,54 | 3,29 Mn | +%6,04 | — | — | — | — |
| 15.928 | 15 158010 | SZSE | 1,00CNY | +%2,45 | 41,43 Mn | — | — | — | — | — |
| 15.929 | 15 158011 | SZSE | 0,98CNY | +%1,14 | 2,17 Mn | — | — | — | — | — |
| 15.930 | 15 158012 | SZSE | 0,94CNY | +%0,64 | 6,03 Mn | -%0,85 | — | — | — | — |
| 15.931 | 15 158013 | SZSE | 1,01CNY | +%1,62 | 4,42 Mn | — | — | — | — | — |
| 15.932 | 15 158017 | SZSE | 0,97CNY | +%1,25 | 3,72 Mn | — | — | — | — | — |
| 15.933 | 15 158019 | SZSE | 0,92CNY | -%0,43 | 7,74 Mn | — | — | — | — | — |
| 15.934 | 15 158022 | SZSE | 1,03CNY | +%1,48 | 43,97 Mn | — | — | — | — | — |
| 15.935 | 15 158023 | SZSE | 0,99CNY | +%0,10 | 3,57 Mn | — | — | — | — | — |
| 15.936 | 15 158027 | SZSE | 0,98CNY | +%0,10 | 3,82 Mn | — | — | — | — | — |
| 15.937 | 15 158028 | SZSE | 0,97CNY | +%0,83 | 3,87 Mn | — | — | — | — | — |
| 15.938 | 15 158032 | SZSE | 0,97CNY | +%1,05 | 6,77 Mn | — | — | — | — | — |
| 15.939 | 15 158038 | SZSE | 1,01CNY | +%2,22 | 67,24 Mn | — | — | — | — | — |
| 15.940 | 15 158041 | SZSE | 1,07CNY | +%0,85 | 158,14 Mn | — | — | — | — | — |
| 15.941 | 15 158050 | SZSE | 1,04CNY | +%1,17 | 244,38 Mn | — | — | — | — | — |
| 15.942 | 15 158061 | SZSE | 1,08CNY | +%0,94 | 168,08 Mn | — | — | — | — | — |
| 15.943 | 15 159007 | SZSE | 0,90CNY | +%1,70 | 17,07 Mn | +%3,58 | +%12,55 | — | — | — |
| 15.944 | 15 159008 | SZSE | 1,00CNY | +%1,11 | 5,05 Mn | +%0,60 | -%5,40 | — | — | — |
| 15.945 | 15 159009 | SZSE | 0,82CNY | +%0,24 | 1,30 Mn | -%7,21 | -%23,13 | — | — | — |
| 15.946 | 15 159010 | SZSE | 0,88CNY | +%0,92 | 7,03 Mn | -%5,27 | +%0,69 | — | — | — |
| 15.947 | 15 159011 | SZSE | 1,08CNY | +%2,18 | 1,46 Mn | +%3,75 | +%12,17 | — | — | — |
| 15.948 | 15 159012 | SZSE | 0,89CNY | +%0,80 | 8,09 Mn | -%3,38 | -%20,68 | — | — | — |
| 15.949 | 15 159013 | SZSE | 0,99CNY | -%0,10 | 3,06 Mn | -%2,57 | -%15,13 | — | — | — |
| 15.950 | 15 159015 | SZSE | 0,87CNY | +%0,81 | 1,47 Mn | -%5,13 | +%1,05 | — | — | — |