ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 1 Ay (artan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay↑ | 3 Ay | 6 Ay | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.951 |  |  CBOE | 22,44USD | +%5,37 | 2,75 B | +%27,54 | +%29,72 | +%15,24 | — | — |
| 15.952 | ET ETHQ |  TSX | 14,35CAD | +%7,57 | 9,74 B | +%27,67 | +%52,66 | +%26,43 | -%9,69 | -%42,23 |
| 15.953 | 61 610088 |  KRX | 59150,00KRW | -%3,28 | 1,87 B | +%27,75 | +%77,60 | +%35,67 | +%211,97 | +%167,77 |
| 15.954 |  | CBOE | 18,77USD | +%9,00 | 45,01 B | +%28,03 | -%43,45 | — | — | — |
| 15.955 | CR CRWC | CBOE | 35,37USD | -%7,16 | 4,72 B | +%28,07 | — | — | — | — |
| 15.956 |  | NASDAQ | 85,44USD | -%6,87 | 204,92 B | +%28,23 | +%63,58 | +%306,01 | +%177,34 | +%122,04 |
| 15.957 | PB PBRG | NASDAQ | 45,53USD | -%1,48 | 303 | +%28,63 | +%52,48 | +%18,79 | +%183,74 | — |
| 15.958 | OW OWNB | AMEX | 22,72USD | +%9,10 | 3,63 B | +%29,30 | +%12,44 | +%33,23 | +%5,84 | -%35,66 |
| 15.959 | 2B 2BRT |  LSE | 10076,00GBX | +%0,87 | 237 | +%29,35 | +%61,33 | +%15,50 | +%229,28 | +%183,15 |
| 15.960 |  | NEO | 26,55CAD | +%8,99 | 1,68 B | +%29,45 | +%40,70 | +%21,18 | — | — |
| 15.961 |  | CBOE | 7,40USD | +%25,44 | 73,03 B | +%29,64 | +%14,29 | — | — | — |
| 15.962 | MS MSST | CBOE | 31,71USD | +%13,97 | 1,47 B | +%29,80 | +%19,86 | -%10,47 | -%20,62 | — |
| 15.963 | CC CCCX | TSX | 6,35CAD | +%6,37 | 2,10 B | +%30,93 | +%41,11 | +%18,47 | -%12,65 | -%37,75 |
| 15.964 | ME META11 |  BMFBOVESPA | 8,78BRL | +%4,65 | 6,84 B | +%31,04 | +%42,76 | +%2,09 | -%27,26 | -%71,04 |
| 15.965 | XR XRPR | CBOE | 11,47USD | +%8,53 | 26,62 B | +%31,10 | +%22,17 | -%2,37 | -%23,42 | -%55,41 |
| 15.966 |  | NASDAQ | 26,20USD | -%0,57 | 5,81 Mn | +%31,26 | -%44,71 | +%300,69 | +%385,75 | +%533,81 |
| 15.967 | ET ETNVIRALT |  GPW | 3,54PLN | +%7,98 | 1,19 B | +%31,28 | +%22,00 | — | — | — |
| 15.968 | HO HOU | TSX | 27,20CAD | -%2,05 | 716,42 B | +%31,34 | +%64,25 | +%14,48 | +%210,33 | +%158,31 |
| 15.969 | XR XRPI | NASDAQ | 7,66USD | +%9,12 | 412,11 B | +%31,39 | +%21,20 | -%5,78 | -%27,53 | -%59,66 |
| 15.970 | TH THYP | NASDAQ | 53,61USD | +%11,11 | 80,88 B | +%31,46 | +%36,10 | — | — | — |
| 15.971 | XR XRPP | TSX | 6,13CAD | +%8,78 | 105,16 B | +%31,55 | +%22,60 | -%4,07 | -%25,43 | -%56,40 |
| 15.972 | BH BHYP | AMEX | 52,07USD | +%11,14 | 804,46 B | +%31,66 | +%36,10 | — | — | — |
| 15.973 |  | AMEX | 16,00USD | +%11,89 | 45,59 B | +%31,75 | +%18,61 | +%24,61 | +%6,60 | -%28,06 |
| 15.974 |  | NASDAQ | 16,64USD | +%16,45 | 332,68 B | +%31,85 | -%53,87 | +%134,08 | — | — |
| 15.975 |  | NASDAQ | 134,50USD | -%0,27 | 98,41 B | +%31,86 | -%44,05 | +%305,36 | +%388,00 | — |
| 15.976 | XR XRPH11 | BMFBOVESPA | 11,32BRL | +%5,89 | 157,25 B | +%31,93 | +%24,40 | -%4,87 | -%29,07 | -%56,44 |
| 15.977 |  | NASDAQ | 32,72USD | +%10,95 | 95,59 B | +%31,98 | +%35,38 | — | — | — |
| 15.978 |  | NASDAQ | 14,97USD | +%9,11 | 238,84 B | +%32,01 | +%23,31 | -%1,90 | -%23,03 | — |
| 15.979 |  | AMEX | 15,35USD | +%9,10 | 690,65 B | +%32,33 | +%23,79 | -%1,48 | -%22,90 | — |
| 15.980 |  | AMEX | 27,36USD | +%9,18 | 50,69 B | +%32,43 | +%23,58 | -%1,69 | -%22,93 | — |
| 15.981 | MS MSTY | TSX | 3,04CAD | +%9,35 | 180,12 B | +%32,46 | +%12,38 | -%15,32 | -%25,31 | -%69,54 |
| 15.982 | XR XRP | AMEX | 15,80USD | +%9,19 | 2,40 Mn | +%32,55 | +%23,63 | -%1,50 | -%23,00 | — |
| 15.983 | DI DIME | NASDAQ | 10,12USD | +%11,19 | 8,10 B | +%32,57 | +%22,83 | +%16,06 | -%13,16 | — |
| 15.984 | XR XRPQ | TSX | 8,81CAD | +%8,23 | 20,89 B | +%32,68 | +%21,52 | -%1,12 | -%22,72 | -%54,70 |
| 15.985 | TO TOXR | CBOE | 13,76USD | +%8,95 | 18,61 B | +%32,69 | +%23,41 | -%1,57 | -%22,99 | — |
| 15.986 | 52 520095 | KRX | 28185,00KRW | -%3,46 | 241,76 B | +%32,76 | — | — | — | — |
| 15.987 | IN INT | CBOE | 20,81USD | +%0,43 | 47,20 B | +%32,80 | — | — | — | — |
| 15.988 |  | TSX | 6,31CAD | +%7,50 | 56,53 B | +%33,26 | +%21,58 | -%1,10 | -%23,05 | -%55,09 |
| 15.989 | ET ETNVCOIN50 | GPW | 6,00PLN | +%5,34 | 2,02 B | +%33,97 | +%39,07 | — | — | — |
| 15.990 | TX TXXD | NASDAQ | 42,54USD | +%15,29 | 13,86 B | +%33,97 | -%1,65 | -%33,01 | -%67,06 | — |
| 15.991 | CO COIA | AMEX | 9,55USD | +%23,07 | 38,12 B | +%34,13 | +%14,78 | -%34,14 | -%58,92 | -%84,98 |
| 15.992 |  | NASDAQ | 6,14USD | +%23,06 | 355,22 B | +%34,14 | +%15,86 | -%32,63 | -%57,56 | -%84,23 |
| 15.993 | TC TCH.F182 |  TASE | 2592,38ILA | +%3,18 | 18,71 B | +%34,28 | +%46,86 | +%11,68 | -%22,07 | -%50,60 |
| 15.994 | CO COIX | CBOE | 38,86USD | +%22,81 | 457 | +%34,55 | — | — | — | — |
| 15.995 | CO CONX | NASDAQ | 7,64USD | +%23,05 | 231,81 B | +%34,68 | +%16,48 | -%31,91 | -%56,87 | — |
| 15.996 | CO CONL | NASDAQ | 6,27USD | +%23,18 | 57,21 Mn | +%34,84 | +%16,11 | -%32,22 | -%57,20 | -%84,01 |
| 15.997 | WE WEB311 | BMFBOVESPA | 17,63BRL | +%10,88 | 21,17 B | +%34,89 | +%41,04 | +%9,44 | -%22,13 | -%62,43 |
| 15.998 | MX MXLL | CBOE | 18,16USD | +%14,29 | 29,55 B | +%35,12 | — | — | — | — |
| 15.999 | ET ETNVIRETH | GPW | 23,23PLN | +%4,33 | 11,13 B | +%35,83 | +%54,08 | +%23,43 | — | — |
| 16.000 | SK SKHL | AMEX | 11,39USD | +%4,88 | 1,84 Mn | +%36,41 | — | — | — | — |