ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 1 Yıl (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı | 1 Yıl↓ |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.951 | IM IMFE |  TSX | 10,58CAD | +%3,42 | 100 | +%3,42 | — | — | — | — |
| 15.952 |  | TSX | 14,90CAD | -%0,13 | 678 | +%16,04 | -%26,96 | — | — | — |
| 15.953 | IN INTY | TSX | 21,40CAD | -%0,33 | 9,88 B | -%3,52 | -%3,69 | -%1,38 | — | — |
| 15.954 | IT ITIN | TSX | 11,33CAD | +%0,09 | 1,00 B | -%0,26 | -%2,75 | — | — | — |
| 15.955 | JB JBND | TSX | 23,67CAD | -%0,42 | 1,11 B | -%2,07 | -%3,55 | -%3,66 | -%5,02 | — |
| 15.956 | JI JIDE | TSX | 43,45CAD | -%1,07 | 100 | -%0,89 | +%0,25 | +%14,80 | — | — |
| 15.957 | JN JNJY | TSX | 14,25CAD | -%1,32 | 205 | +%0,78 | +%9,87 | +%8,45 | — | — |
| 15.958 | JP JPHE | TSX | 12,87CAD | +%3,62 | 10,10 B | -%2,05 | +%4,21 | +%20,51 | — | — |
| 15.959 | JP JPIE | TSX | 24,57CAD | -%0,12 | 39,33 B | -%1,44 | -%1,92 | — | — | — |
| 15.960 | JP JPST | TSX | 24,56CAD | -%0,04 | 100 | -%0,41 | -%0,41 | -%0,73 | -%1,21 | — |
| 15.961 | KG KGHI | TSX | 7,07CAD | -%1,53 | 10,76 B | -%8,18 | -%3,15 | — | — | — |
| 15.962 | KN KNGG | TSX | 11,56CAD | +%0,52 | 500 | +%1,58 | +%10,10 | — | — | — |
| 15.963 | LY LYUV.U | TSX | 9,80USD | %0,00 | 10,00 B | -%0,71 | -%1,41 | -%1,80 | — | — |
| 15.964 | MA MAEC | TSX | 10,74CAD | +%11,88 | 100 | +%10,95 | +%15,86 | — | — | — |
| 15.965 |  | TSX | 21,81CAD | -%1,27 | 2,00 B | -%2,81 | -%1,18 | +%15,46 | — | — |
| 15.966 | MA MAUG | TSX | 22,52CAD | +%0,99 | 200 | -%0,71 | -%2,89 | +%17,05 | — | — |
| 15.967 | MA MAUV | TSX | 22,97CAD | -%1,08 | 1,07 B | +%2,96 | +%8,04 | +%14,34 | — | — |
| 15.968 | MB MBAP | TSX | 10,33CAD | -%0,19 | 5,10 B | -%0,77 | -%1,15 | — | — | — |
| 15.969 | MB MBNK | TSX | 19,99CAD | +%0,96 | 100 | -%2,01 | — | — | — | — |
| 15.970 | MB MBQG | TSX | 21,47CAD | +%0,66 | 1,22 B | -%0,42 | -%1,47 | +%9,88 | — | — |
| 15.971 |  | TSX | 10,09CAD | -%0,30 | 11,20 B | -%1,18 | -%2,13 | — | — | — |
| 15.972 | MC MCOR | TSX | 9,91CAD | -%0,40 | 1,00 B | -%2,46 | -%1,69 | -%2,36 | -%2,08 | — |
| 15.973 |  | TSX | 20,87CAD | -%4,96 | 30,53 B | +%47,80 | +%21,98 | — | — | — |
| 15.974 | MG MGAP | TSX | 10,46CAD | -%0,10 | 290 | -%0,66 | -%2,97 | — | — | — |
| 15.975 | MI MIPC | TSX | 10,68CAD | -%1,11 | 3,90 B | -%1,75 | -%0,93 | — | — | — |
| 15.976 | ML MLRG | TSX | 19,76CAD | -%1,45 | 288 | -%1,45 | — | — | — | — |
| 15.977 | MM MMAC | TSX | 9,93CAD | -%0,30 | 243 | -%1,10 | -%1,49 | — | — | — |
| 15.978 |  | TSX | 20,60CAD | — | 300 | — | — | — | — | — |
| 15.979 | MO MOAT | TSX | 19,95CAD | +%0,35 | 3,80 B | -%0,50 | -%0,15 | +%2,05 | — | — |
| 15.980 | MS MSBP | TSX | 9,91CAD | +%0,20 | 1,00 B | -%0,20 | -%0,40 | -%0,50 | — | — |
| 15.981 | MS MSTZ | TSX | 2,02CAD | -%33,11 | 604,67 B | -%68,19 | -%75,18 | -%76,04 | — | — |
| 15.982 | MT MTBA | TSX | 20,14CAD | %0,00 | 1,90 B | +%0,30 | +%0,30 | +%0,30 | +%0,30 | — |
| 15.983 | MU MUU | TSX | 16,50CAD | +%7,84 | 220,24 B | +%15,30 | -%38,75 | — | — | — |
| 15.984 | NA NACO | TSX | 16,68CAD | +%0,54 | 103 | -%0,60 | -%1,82 | — | — | — |
| 15.985 | NB NBAL | TSX | 23,29CAD | +%0,82 | 100 | -%1,44 | -%0,09 | +%5,24 | +%7,18 | — |
| 15.986 | NB NBBX | TSX | 9,97CAD | -%0,20 | 1,70 B | -%0,20 | -%1,97 | — | — | — |
| 15.987 |  | TSX | 37,00CAD | +%0,38 | 200 | -%11,99 | +%11,24 | +%33,91 | +%43,02 | — |
| 15.988 | NB NBGE | TSX | 10,70CAD | +%0,99 | 1,30 B | -%2,82 | -%2,46 | +%9,18 | +%3,28 | — |
| 15.989 | NB NBIE | TSX | 10,57CAD | -%0,38 | 100 | -%6,13 | -%1,77 | -%1,40 | +%1,05 | — |
| 15.990 | NB NBLD | TSX | 9,95CAD | +%0,51 | 1,40 B | -%0,50 | — | — | — | — |
| 15.991 | NB NBND | TSX | 18,46CAD | +%0,44 | 101 | -%0,43 | -%1,28 | — | — | — |
| 15.992 | NB NBQC | TSX | 9,76CAD | -%0,10 | 100 | -%2,50 | +%0,51 | -%4,31 | -%5,97 | — |
| 15.993 | NB NBSC | TSX | 10,45CAD | +%1,75 | 15,00 B | +%1,75 | +%11,65 | +%11,65 | +%13,77 | — |
| 15.994 | NC NCNS | TSX | 9,88CAD | %0,00 | 1,40 B | -%1,10 | — | — | — | — |
| 15.995 | NC NCPB | TSX | 9,69CAD | -%0,10 | 2,50 B | -%0,72 | -%2,91 | -%1,72 | -%2,71 | — |
| 15.996 | NE NEQT | TSX | 10,01CAD | +%1,01 | 1,50 B | -%0,89 | — | — | — | — |
| 15.997 |  | TSX | 10,00CAD | -%2,15 | 1,00 B | +%0,91 | — | — | — | — |
| 15.998 | NI NINV | TSX | 10,53CAD | -%1,40 | 100 | +%9,12 | +%9,12 | +%6,04 | +%5,30 | — |
| 15.999 |  | TSX | 10,41CAD | -%0,67 | 193 | +%0,97 | +%0,10 | — | — | — |
| 16.000 | NM NMGR | TSX | 10,46CAD | -%0,29 | 1,50 B | -%2,24 | -%0,48 | — | — | — |