ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 3 Ay (artan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay↑ | 6 Ay | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.951 | W3 W33K |  LSE | 10,16USD | +%0,40 | 85 | — | — | — | — | — |
| 15.952 | DE DE000MS0G8G5 |  LUXSE | 916,80CHF | -%0,32 | — | -%1,66 | — | — | — | — |
| 15.953 | JE JE00BS6BLD26 | LUXSE | 889,82USD | -%0,54 | — | -%9,16 | — | — | — | — |
| 15.954 | AA AAAP |  NASDAQ | 25,45USD | +%0,04 | 23,04 B | +%0,24 | — | — | — | — |
| 15.955 | AA AAUB | NASDAQ | 51,16USD | +%0,28 | 809 | +%0,22 | — | — | — | — |
| 15.956 |  | NASDAQ | 25,02USD | +%0,32 | 118 | — | — | — | — | — |
| 15.957 |  | NASDAQ | 25,07USD | +%0,21 | 42 | — | — | — | — | — |
| 15.958 |  | NASDAQ | 24,47USD | +%0,69 | 4,51 B | +%0,25 | — | — | — | — |
| 15.959 |  | NASDAQ | 23,48USD | -%0,55 | 541 | -%5,38 | — | — | — | — |
| 15.960 | AC ACSP | NASDAQ | 24,02USD | +%0,07 | 13,92 B | -%1,79 | — | — | — | — |
| 15.961 |  | NASDAQ | 90,50USD | -%1,08 | 29,61 B | — | — | — | — | — |
| 15.962 |  | NASDAQ | 98,38USD | +%0,24 | 3,33 B | — | — | — | — | — |
| 15.963 | AI AICH | NASDAQ | 27,48USD | +%3,66 | 9,05 B | — | — | — | — | — |
| 15.964 | AI AIFR | NASDAQ | 25,19USD | +%0,61 | 1,12 B | — | — | — | — | — |
| 15.965 | AI AIMG | NASDAQ | 19,81USD | +%2,36 | 7,19 B | — | — | — | — | — |
| 15.966 |  | NASDAQ | 19,29USD | +%1,39 | 240 | +%2,55 | — | — | — | — |
| 15.967 | AI AIX | NASDAQ | 24,11USD | +%0,61 | 416 | +%3,74 | — | — | — | — |
| 15.968 |  | NASDAQ | 25,54USD | +%0,16 | 1,68 B | -%3,51 | — | — | — | — |
| 15.969 | AM AMEM | NASDAQ | 24,55USD | -%0,48 | 10,25 B | -%1,77 | — | — | — | — |
| 15.970 | AM AMGR | NASDAQ | 25,16USD | +%0,59 | 1,38 B | -%1,10 | — | — | — | — |
| 15.971 |  | NASDAQ | 25,29USD | +%0,02 | 21,11 B | -%0,27 | — | — | — | — |
| 15.972 | BB BBUL | NASDAQ | 11,07USD | +%0,79 | 7,91 B | -%11,46 | — | — | — | — |
| 15.973 |  | NASDAQ | 26,46USD | -%0,25 | 11 | -%2,33 | — | — | — | — |
| 15.974 | BS BSMA | NASDAQ | 25,01USD | -%0,20 | 10 | — | — | — | — | — |
| 15.975 |  | NASDAQ | 20,30USD | +%29,93 | 93,00 B | +%61,59 | — | — | — | — |
| 15.976 | CC CCML | NASDAQ | 26,49USD | +%1,78 | 34,04 B | — | — | — | — | — |
| 15.977 | CG CGPT | NASDAQ | 19,31USD | +%3,58 | 813 | +%3,04 | — | — | — | — |
| 15.978 |  | NASDAQ | 20,89USD | +%2,93 | 804 | +%6,32 | — | — | — | — |
| 15.979 | CR CRAM | NASDAQ | 25,44USD | +%4,50 | 10,08 B | — | — | — | — | — |
| 15.980 |  | NASDAQ | 21,80USD | +%1,11 | 811 | -%9,05 | — | — | — | — |
| 15.981 | DL DLCU | NASDAQ | 49,49USD | +%0,07 | 581 | -%0,69 | — | — | — | — |
| 15.982 |  | NASDAQ | 24,00USD | -%2,15 | 8,99 B | +%11,00 | — | — | — | — |
| 15.983 | EQ EQQQ | NASDAQ | 39,09USD | -%0,07 | 449 | -%9,08 | — | — | — | — |
| 15.984 | FI FIMU | NASDAQ | 19,37USD | +%0,02 | 3,30 B | -%2,34 | — | — | — | — |
| 15.985 | FJ FJDIU | NASDAQ | 10,03USD | +%0,10 | 27,46 B | +%0,50 | — | — | — | — |
| 15.986 | FR FREI | NASDAQ | 24,41USD | -%0,63 | 232,60 B | -%2,11 | — | — | — | — |
| 15.987 | FS FSTB | NASDAQ | 19,82USD | -%0,13 | 43,52 B | -%1,05 | — | — | — | — |
| 15.988 | FT FTG | NASDAQ | 23,61USD | +%0,88 | 5,72 B | -%1,58 | — | — | — | — |
| 15.989 | GE GEMQ | NASDAQ | 24,29USD | +%0,19 | 8 | — | — | — | — | — |
| 15.990 | HL HLTH | NASDAQ | 29,30USD | -%0,20 | 12,17 B | +%0,19 | — | — | — | — |
| 15.991 | HQ HQDG | NASDAQ | 24,36USD | +%0,47 | 317 | — | — | — | — | — |
| 15.992 | HW HWGV | NASDAQ | 24,59USD | -%1,28 | 19 | — | — | — | — | — |
| 15.993 | HW HWIV | NASDAQ | 25,94USD | -%1,13 | 172 | -%2,62 | — | — | — | — |
| 15.994 | HW HWO | NASDAQ | 26,58USD | -%1,03 | 14 | -%2,19 | — | — | — | — |
| 15.995 |  | NASDAQ | 10,08USD | +%0,20 | 740 | — | — | — | — | — |
| 15.996 |  | NASDAQ | 25,20USD | -%0,67 | 2,91 B | — | — | — | — | — |
| 15.997 |  | NASDAQ | 24,38USD | +%0,58 | 267,45 B | +%0,62 | — | — | — | — |
| 15.998 | IS ISRL | NASDAQ | 24,87USD | -%0,75 | 5,42 B | — | — | — | — | — |
| 15.999 | JI JINT | NASDAQ | 25,12USD | -%0,84 | 503 | — | — | — | — | — |
| 16.000 | JL JLVP | NASDAQ | 49,56USD | -%0,67 | 17 | -%3,41 | — | — | — | — |