ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· Yılbaşı (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı↓ | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.951 | 53 533A |  TSE | 2260,00JPY | +%1,94 | 8 | -%1,78 | -%0,13 | +%0,44 | — | — |
| 15.952 | 53 534A | TSE | 2359,00JPY | +%3,46 | 765 | -%0,80 | -%7,45 | +%4,84 | — | — |
| 15.953 | 53 535A | TSE | 2101,00JPY | +%1,16 | 1 | -%4,41 | -%1,13 | -%5,49 | — | — |
| 15.954 | 53 536A | TSE | 2183,00JPY | -%0,09 | 1 | -%4,04 | -%2,33 | -%12,68 | — | — |
| 15.955 | 53 537A | TSE | 1124,00JPY | +%2,09 | 102 | -%1,23 | -%1,75 | -%6,26 | — | — |
| 15.956 | 53 538A | TSE | 4733,00JPY | +%0,57 | 284 | -%3,51 | -%5,13 | -%13,80 | — | — |
| 15.957 |  | TSE | 4784,00JPY | +%0,34 | 2 | -%3,59 | -%5,59 | -%13,88 | — | — |
| 15.958 | 54 540A | TSE | 2051,00JPY | -%0,63 | 51,02 B | +%2,60 | +%7,16 | +%34,85 | — | — |
| 15.959 | 54 541A | TSE | 1129,00JPY | +%0,98 | 240 | -%1,18 | +%3,06 | — | — | — |
| 15.960 | 55 552A | TSE | 2385,00JPY | +%1,92 | 1,87 B | -%3,83 | -%11,21 | — | — | — |
| 15.961 | 56 563A | TSE | 1030,00JPY | +%2,08 | 794,01 B | -%2,28 | -%8,69 | — | — | — |
| 15.962 | 56 564A | TSE | 1077,00JPY | +%1,13 | 86 | -%2,36 | +%1,03 | — | — | — |
| 15.963 | 56 566A | TSE | 2241,00JPY | -%3,98 | 43 | -%1,02 | +%5,91 | — | — | — |
| 15.964 | 56 568A | TSE | 171,60JPY | +%5,47 | 178,65 B | +%4,70 | +%1,24 | — | — | — |
| 15.965 | 56 569A | TSE | 179,40JPY | +%3,04 | 112,42 B | +%4,48 | +%5,47 | — | — | — |
| 15.966 | 57 570A | TSE | 901,50JPY | +%0,11 | 4,65 B | %0,00 | +%0,13 | — | — | — |
| 15.967 | 57 571A | TSE | 497,50JPY | +%0,08 | 19,99 B | -%0,26 | -%0,72 | — | — | — |
| 15.968 | 57 572A | TSE | 495,70JPY | +%0,06 | 20,00 B | -%0,82 | -%1,55 | — | — | — |
| 15.969 | 57 573A | TSE | 488,50JPY | +%0,41 | 150,34 B | +%0,14 | -%4,74 | — | — | — |
| 15.970 | 57 576A | TSE | 865,00JPY | +%2,13 | 16,31 B | -%12,63 | -%11,91 | — | — | — |
| 15.971 | 57 577A | TSE | 257,70JPY | +%5,83 | 2,34 B | +%4,88 | +%1,30 | — | — | — |
| 15.972 | 57 578A | TSE | 256,60JPY | +%4,35 | 7,27 B | +%5,64 | +%2,56 | — | — | — |
| 15.973 | 57 579A | TSE | 1054,00JPY | +%6,25 | 9,84 B | +%7,66 | +%12,61 | — | — | — |
| 15.974 | 58 580A | TSE | 990,00JPY | +%1,75 | 6,99 B | +%0,10 | -%1,59 | — | — | — |
| 15.975 | 58 585A | TSE | 1085,00JPY | +%0,84 | 79 | +%2,07 | +%3,24 | — | — | — |
| 15.976 | 58 586A | TSE | 252,00JPY | -%0,40 | 250,02 B | +%3,92 | +%30,57 | — | — | — |
| 15.977 | 60 600A | TSE | 1878,00JPY | +%1,62 | 48 | -%5,39 | — | — | — | — |
| 15.978 | 60 605A | TSE | 197,20JPY | +%0,61 | 39,18 B | -%0,70 | — | — | — | — |
| 15.979 | 60 606A | TSE | 21645,00JPY | +%6,47 | 3,26 B | -%0,80 | — | — | — | — |
| 15.980 | 60 608A | TSE | 1453,00JPY | -%0,89 | 4,31 B | -%1,82 | — | — | — | — |
| 15.981 | 60 609A | TSE | 1095,00JPY | +%0,37 | 12,48 B | +%5,80 | — | — | — | — |
| 15.982 | 61 610A | TSE | 1066,00JPY | +%4,51 | 25,75 B | -%5,16 | — | — | — | — |
| 15.983 | 61 611A | TSE | 999,00JPY | +%1,70 | 20 | +%1,22 | — | — | — | — |
| 15.984 | 61 612A | TSE | 10110,00JPY | +%0,70 | 10 | +%1,10 | — | — | — | — |
| 15.985 | 61 613A | TSE | 1934,00JPY | +%0,89 | 52 | -%2,18 | — | — | — | — |
| 15.986 | 62 626A | TSE | 1958,00JPY | +%2,84 | 2,70 B | — | — | — | — | — |
| 15.987 | 63 630A | TSE | 1499,00JPY | -%0,13 | 506 | — | — | — | — | — |
| 15.988 | 63 632A | TSE | 65080,00JPY | +%1,35 | 248 | — | — | — | — | — |
| 15.989 | 63 633A | TSE | 992,00JPY | +%4,97 | 54,32 B | — | — | — | — | — |
| 15.990 | 63 635A | TSE | 900,00JPY | -%0,20 | 160 | — | — | — | — | — |
| 15.991 | 63 636A | TSE | 901,80JPY | +%0,09 | 530 | — | — | — | — | — |
| 15.992 |  |  TSX | 25,08CAD | +%0,32 | 2,50 B | +%0,20 | — | — | — | — |
| 15.993 |  | TSX | 25,84CAD | +%0,12 | 143 | +%0,04 | -%8,08 | +%13,68 | — | — |
| 15.994 | AM AMDU | TSX | 21,87CAD | +%4,99 | 33,57 B | +%41,28 | -%15,88 | — | — | — |
| 15.995 |  | TSX | 29,13CAD | +%0,24 | 4,10 B | +%0,94 | -%6,03 | +%24,38 | — | — |
| 15.996 | AS ASHR | TSX | 19,12CAD | -%5,35 | 100 | -%9,73 | — | — | — | — |
| 15.997 | BL BLKY | TSX | 12,45CAD | +%0,48 | 1,26 B | -%4,38 | +%1,72 | +%27,69 | — | — |
| 15.998 | CA CACE | TSX | 22,18CAD | -%0,18 | 16,37 B | -%0,67 | +%3,45 | +%16,31 | — | — |
| 15.999 | CA CADE | TSX | 21,97CAD | -%0,90 | 36,57 B | -%0,23 | -%1,13 | +%16,80 | — | — |
| 16.000 | CA CAEM | TSX | 23,22CAD | +%0,13 | 506 | +%2,97 | -%6,67 | — | — | — |