ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 1 Yıl (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı | 1 Yıl↓ |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.001 | NO NOVY |  TSX | 6,97CAD | +%0,58 | 3,25 B | -%7,93 | -%5,56 | +%11,34 | — | — |
| 16.002 | NR NRGI | TSX | 23,46CAD | -%0,30 | 3,74 B | -%0,59 | +%5,87 | — | — | — |
| 16.003 |  | TSX | 50,38CAD | +%0,02 | 5,41 B | %0,00 | -%0,02 | — | — | — |
| 16.004 | NS NSDC | TSX | 10,14CAD | -%0,98 | 100 | -%2,31 | — | — | — | — |
| 16.005 | NS NSDI | TSX | 12,11CAD | -%0,41 | 7,17 B | -%1,06 | -%1,86 | +%16,44 | +%14,25 | — |
| 16.006 | NS NSDU | TSX | 11,54CAD | +%0,70 | 1,50 B | -%1,87 | +%1,32 | +%15,98 | +%10,54 | — |
| 16.007 | NT NTGB | TSX | 10,18CAD | %0,00 | 10,80 B | -%0,10 | %0,00 | +%0,30 | +%0,30 | — |
| 16.008 | NT NTGC | TSX | 10,15CAD | +%0,20 | 6,00 B | -%0,20 | -%0,39 | -%0,29 | -%0,10 | — |
| 16.009 | NT NTGD | TSX | 9,92CAD | -%0,10 | 1,10 B | -%0,80 | -%1,20 | -%1,20 | -%0,80 | — |
| 16.010 | NT NTGE | TSX | 9,89CAD | %0,00 | 2,00 B | -%1,10 | -%1,79 | -%1,49 | -%1,10 | — |
| 16.011 | NT NTGF | TSX | 9,89CAD | -%0,30 | 1,00 B | -%1,00 | -%1,88 | -%0,60 | -%1,40 | — |
| 16.012 | NT NTHM | TSX | 9,37CAD | -%0,85 | 7,81 B | -%2,19 | — | — | — | — |
| 16.013 | NV NVHI | TSX | 10,33CAD | +%0,29 | 856 | +%0,88 | -%2,91 | — | — | — |
| 16.014 | NY NYSX | TSX | 36,25CAD | +%3,19 | 207 | +%2,46 | +%1,37 | — | — | — |
| 16.015 | OR ORBU | TSX | 10,25CAD | -%2,75 | 47,84 B | +%18,22 | -%40,58 | — | — | — |
| 16.016 |  | TSX | 17,10CAD | -%2,56 | 3,65 B | -%5,94 | -%22,62 | — | — | — |
| 16.017 |  | TSX | 6,56CAD | -%1,65 | 13,12 B | +%3,80 | -%31,60 | -%18,41 | — | — |
| 16.018 | PA PAVE | TSX | 26,61CAD | +%0,11 | 9,72 B | -%6,24 | -%10,61 | — | — | — |
| 16.019 |  | TSX | 26,02CAD | +%0,70 | 4,31 B | -%3,63 | -%5,00 | — | — | — |
| 16.020 | PA PAYI | TSX | 23,22CAD | +%0,41 | 401 | -%4,84 | — | — | — | — |
| 16.021 | PA PAYU | TSX | 23,81CAD | +%1,54 | 392 | -%4,72 | — | — | — | — |
| 16.022 |  | TSX | 21,16CAD | +%1,00 | 3,65 B | -%0,33 | -%1,12 | +%8,96 | — | — |
| 16.023 | PF PFRD | TSX | 19,89CAD | -%0,10 | 100 | +%0,15 | — | — | — | — |
| 16.024 |  | TSX | 11,41CAD | +%0,09 | 901 | +%9,50 | — | — | — | — |
| 16.025 | PL PLHI | TSX | 11,01CAD | +%1,01 | 4,51 B | +%0,92 | +%23,71 | — | — | — |
| 16.026 |  | TSX | 31,03CAD | +%0,06 | 2,30 B | +%3,95 | +%60,94 | — | — | — |
| 16.027 | QM QMVP | TSX | 20,41CAD | +%0,05 | 8,09 B | +%3,39 | -%0,10 | +%36,61 | — | — |
| 16.028 |  | TSX | 16,51CAD | +%0,06 | 3,73 B | +%0,18 | +%2,93 | -%19,23 | -%13,47 | — |
| 16.029 | RB RBCU | TSX | 36,67CAD | -%1,05 | 101 | -%10,63 | +%2,75 | +%61,54 | +%42,19 | — |
| 16.030 | RB RBND | TSX | 19,23CAD | -%0,47 | 200 | — | — | — | — | — |
| 16.031 |  | TSX | 41,78CAD | +%18,07 | 34,08 B | +%47,23 | +%3,68 | — | — | — |
| 16.032 | RC RCAN | TSX | 21,88CAD | +%1,30 | 188 | -%1,71 | +%1,02 | — | — | — |
| 16.033 | RC RCTR | TSX | 18,13CAD | +%0,17 | 125 | -%3,92 | -%6,64 | -%6,16 | — | — |
| 16.034 | RD RDDY | TSX | 4,71CAD | -%1,67 | 19,12 B | -%1,05 | -%22,66 | -%7,47 | -%52,23 | — |
| 16.035 | RG RGQU | TSX | 19,61CAD | %0,00 | 1,77 B | -%1,51 | -%2,39 | — | — | — |
| 16.036 | RK RKLC | TSX | 25,58CAD | +%1,43 | 2,20 B | +%1,19 | +%3,19 | +%4,37 | +%1,67 | — |
| 16.037 | RO ROSY | TSX | 25,00CAD | -%0,08 | 15,19 B | — | — | — | — | — |
| 16.038 | RQ RQCA | TSX | 20,08CAD | — | 100 | — | — | — | — | — |
| 16.039 | RQ RQIN | TSX | 20,29CAD | +%3,73 | 900 | +%3,73 | — | — | — | — |
| 16.040 | RQ RQU | TSX | 19,85CAD | +%0,71 | 650 | -%1,05 | -%2,50 | — | — | — |
| 16.041 | RQ RQUS | TSX | 23,16CAD | +%10,76 | 500 | +%10,76 | +%10,76 | — | — | — |
| 16.042 | RU RUQU | TSX | 19,45CAD | +%0,26 | 1,99 B | -%1,82 | -%1,87 | — | — | — |
| 16.043 | RU RUSA | TSX | 22,94CAD | -%1,29 | 100 | — | — | — | — | — |
| 16.044 | SB SBLG | TSX | 21,23CAD | -%0,75 | 200 | -%1,44 | +%2,56 | +%5,31 | — | — |
| 16.045 | SB SBLI | TSX | 21,73CAD | -%0,46 | 1,42 B | -%0,32 | +%4,62 | +%9,20 | — | — |
| 16.046 | SG SGRD | TSX | 20,11CAD | +%0,35 | 8,62 B | -%1,81 | -%9,66 | — | — | — |
| 16.047 | SH SHPD | TSX | 7,86CAD | -%4,61 | 800 | +%18,37 | -%49,06 | -%58,48 | -%35,41 | — |
| 16.048 | SH SHPU | TSX | 7,99CAD | -%0,50 | 9,44 B | -%23,69 | +%24,45 | -%2,56 | -%54,81 | — |
| 16.049 | SI SIXY | TSX | 30,04CAD | +%0,74 | 49,57 B | -%0,17 | -%2,59 | +%20,74 | +%13,57 | — |
| 16.050 |  | TSX | 19,05CAD | +%0,32 | 4,83 B | -%0,94 | -%3,35 | -%2,11 | -%3,45 | — |