ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 3 Ay (artan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay↑ | 6 Ay | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.001 | KS KSMH |  NASDAQ | 26,42USD | -%0,67 | 558 | +%7,29 | — | — | — | — |
| 16.002 |  | NASDAQ | 9,92USD | -%0,35 | 7,80 B | -%0,50 | — | — | — | — |
| 16.003 | LG LGDS | NASDAQ | 49,58USD | +%0,54 | 16,14 B | +%0,55 | — | — | — | — |
| 16.004 | MP MPIA | NASDAQ | 25,43USD | +%1,00 | 53,76 B | +%1,72 | — | — | — | — |
| 16.005 |  | NASDAQ | 9,97USD | -%0,10 | 2,23 B | -%0,10 | — | — | — | — |
| 16.006 | NC NCLD | NASDAQ | 23,96USD | +%4,69 | 322,93 B | +%1,45 | — | — | — | — |
| 16.007 |  | NASDAQ | 34,19USD | +%0,44 | 3,79 B | +%0,69 | — | — | — | — |
| 16.008 |  | NASDAQ | 25,07USD | -%0,28 | 1,39 Mn | — | — | — | — | — |
| 16.009 |  | NASDAQ | 24,16USD | -%0,67 | 60 | -%4,97 | — | — | — | — |
| 16.010 | NV NVPS | NASDAQ | 22,87USD | +%1,99 | 340 | +%1,17 | — | — | — | — |
| 16.011 |  | NASDAQ | 25,20USD | -%0,08 | 88 | -%0,53 | — | — | — | — |
| 16.012 |  | NASDAQ | 39,64USD | -%0,47 | 5,27 B | -%18,04 | — | — | — | — |
| 16.013 |  | NASDAQ | 44,64USD | +%20,32 | 265,81 B | +%97,85 | — | — | — | — |
| 16.014 | QF QFF | NASDAQ | 24,04USD | +%0,38 | 2,98 B | -%3,26 | — | — | — | — |
| 16.015 | QN QNDX | NASDAQ | 24,44USD | +%0,62 | 287,77 B | +%0,74 | — | — | — | — |
| 16.016 | RN RNAQU | NASDAQ | 10,22USD | -%0,29 | 241,22 B | — | — | — | — | — |
| 16.017 |  | NASDAQ | 10,04USD | %0,00 | 11,59 B | +%0,40 | — | — | — | — |
| 16.018 | SE SEUS | NASDAQ | 25,86USD | -%0,48 | 35,22 B | -%0,97 | — | — | — | — |
| 16.019 | SK SKDD | NASDAQ | 6,95USD | -%5,38 | 4,90 Mn | -%37,56 | — | — | — | — |
| 16.020 | SK SKUU | NASDAQ | 29,54USD | +%4,94 | 1,87 Mn | +%38,10 | — | — | — | — |
| 16.021 |  | NASDAQ | 48,11USD | +%2,60 | 30,39 B | +%1,52 | — | — | — | — |
| 16.022 |  | NASDAQ | 9,92USD | -%0,10 | 136 | %0,00 | — | — | — | — |
| 16.023 |  | NASDAQ | 15,21USD | -%2,83 | 652 | +%5,21 | — | — | — | — |
| 16.024 |  | NASDAQ | 24,97USD | -%2,04 | 207 | — | — | — | — | — |
| 16.025 | TG TGRZ | NASDAQ | 16,31USD | +%5,86 | 18,22 B | — | — | — | — | — |
| 16.026 | TI TIH | NASDAQ | 24,68USD | -%0,49 | 12,53 B | -%1,62 | — | — | — | — |
| 16.027 | TL TLACU | NASDAQ | 9,99USD | %0,00 | 62,88 B | — | — | — | — | — |
| 16.028 | TM TMID | NASDAQ | 25,09USD | -%0,62 | 258 | — | — | — | — | — |
| 16.029 |  | NASDAQ | 24,71USD | -%1,13 | 575 | -%4,15 | — | — | — | — |
| 16.030 |  | NASDAQ | 30,25USD | -%0,29 | 233 | +%1,10 | — | — | — | — |
| 16.031 | TR TRUR | NASDAQ | 24,10USD | -%0,91 | 331 | -%5,22 | — | — | — | — |
| 16.032 | TR TRUU | NASDAQ | 22,47USD | -%1,38 | 1,03 B | -%6,59 | — | — | — | — |
| 16.033 | TS TSEE | NASDAQ | 25,13USD | -%0,40 | 657 | — | — | — | — | — |
| 16.034 |  | NASDAQ | 24,67USD | +%0,12 | 37 | — | — | — | — | — |
| 16.035 | WS WSPC | NASDAQ | 26,98USD | -%1,51 | 309 | -%7,75 | — | — | — | — |
| 16.036 | XC XCSH | NASDAQ | 100,39USD | +%0,03 | 185 | +%0,33 | — | — | — | — |
| 16.037 | XI XIIIU | NASDAQ | 10,64USD | +%0,45 | 63,84 B | +%1,43 | — | — | — | — |
| 16.038 | XU XUSM | NASDAQ | 24,73USD | +%0,12 | 3,32 B | — | — | — | — | — |
| 16.039 | YR YRAM | NASDAQ | 53,35USD | +%2,74 | 6,20 B | — | — | — | — | — |
| 16.040 | YS YSAG | NASDAQ | 66,40USD | +%1,54 | 51 | -%0,20 | — | — | — | — |
| 16.041 | YS YSAU | NASDAQ | 43,82USD | +%0,72 | 2,71 B | -%2,94 | — | — | — | — |
| 16.042 | AT ATAP |  NEO | 33,75CAD | -%0,38 | 10 | -%3,41 | — | — | — | — |
| 16.043 |  | NEO | 31,00CAD | +%6,49 | 7,01 B | +%19,69 | — | — | — | — |
| 16.044 | HI HISA.L | NEO | 50,10CAD | +%0,02 | 76 | +%0,18 | — | — | — | — |
| 16.045 | RE REMB | NEO | 19,85CAD | -%0,20 | — | -%0,60 | — | — | — | — |
| 16.046 | RG RGCB | NEO | 19,80CAD | -%0,15 | — | -%1,49 | — | — | — | — |
| 16.047 | RH RHYB | NEO | 19,96CAD | +%0,05 | — | -%0,75 | — | — | — | — |
| 16.048 | ZG ZGEQ | NEO | 26,91CAD | +%0,04 | 507 | +%0,52 | — | — | — | — |
| 16.049 | ZG ZGHC | NEO | 19,99CAD | -%0,05 | 150 | -%2,87 | — | — | — | — |
| 16.050 | ZG ZGIF | NEO | 20,77CAD | -%0,67 | — | -%2,35 | — | — | — | — |