ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· Yılbaşı (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı↓ | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.001 | CA CAGE |  TSX | 23,08CAD | +%0,30 | 57,48 B | +%0,26 | +%0,39 | +%18,00 | — | — |
| 16.002 |  | TSX | 19,83CAD | +%0,41 | 3,63 B | — | — | — | — | — |
| 16.003 |  | TSX | 19,95CAD | -%0,35 | 29,73 B | — | — | — | — | — |
| 16.004 | CA CAKE | TSX | 19,87CAD | +%0,20 | 110 | — | — | — | — | — |
| 16.005 | CA CALV | TSX | 22,38CAD | -%0,31 | 1,84 B | -%1,32 | %0,00 | +%15,36 | — | — |
| 16.006 | CA CAMO | TSX | 18,19CAD | +%0,33 | 502 | — | — | — | — | — |
| 16.007 |  | TSX | 25,10CAD | -%3,28 | 200 | -%3,68 | — | — | — | — |
| 16.008 | CA CAPQ | TSX | 24,57CAD | -%0,20 | 600 | -%3,84 | — | — | — | — |
| 16.009 |  | TSX | 24,73CAD | -%0,50 | 200 | -%4,52 | — | — | — | — |
| 16.010 |  | TSX | 22,64CAD | -%0,61 | 19,68 B | -%0,83 | +%1,21 | +%19,10 | — | — |
| 16.011 | CA CAUS | TSX | 22,63CAD | +%0,04 | 8,70 B | -%0,40 | -%0,75 | +%18,67 | — | — |
| 16.012 |  | TSX | 22,21CAD | -%0,63 | 16,23 B | -%2,42 | -%0,54 | +%18,71 | — | — |
| 16.013 | CC CCGP | TSX | 21,58CAD | +%0,84 | 250 | +%5,58 | — | — | — | — |
| 16.014 | CC CCIP | TSX | 21,53CAD | -%0,92 | 2,50 B | +%1,32 | +%7,27 | — | — | — |
| 16.015 | CC CCUL | TSX | 21,66CAD | -%0,87 | 2,00 B | -%0,96 | +%3,54 | — | — | — |
| 16.016 | CC CCUS | TSX | 20,77CAD | +%1,17 | 1,00 B | +%3,59 | -%0,95 | — | — | — |
| 16.017 | CF CFIN | TSX | 19,70CAD | +%0,36 | 204 | -%2,81 | — | — | — | — |
| 16.018 |  | TSX | 8,70CAD | +%0,58 | 4,92 B | +%10,55 | -%19,74 | — | — | — |
| 16.019 | CM CMAX | TSX | 16,26CAD | -%0,12 | 4,65 B | -%0,67 | -%1,09 | — | — | — |
| 16.020 | CM CMCC | TSX | 18,86CAD | -%0,26 | 143 | -%2,18 | -%0,89 | — | — | — |
| 16.021 | CM CMCL | TSX | 18,28CAD | -%0,22 | 10,94 B | -%2,45 | -%1,35 | — | — | — |
| 16.022 | CM CMIG | TSX | -CAD | — | — | — | — | — | — | — |
| 16.023 |  | TSX | 3,48CAD | -%22,84 | 47,12 B | -%48,52 | -%56,82 | -%53,16 | — | — |
| 16.024 | CO COIL | TSX | 10,54CAD | -%2,41 | 3,42 B | +%1,64 | +%7,99 | — | — | — |
| 16.025 | CO COMX | TSX | 19,73CAD | +%2,49 | 159 | -%0,60 | +%3,84 | — | — | — |
| 16.026 | CR CRWY | TSX | 21,53CAD | -%3,15 | 1,64 B | +%16,88 | +%35,58 | +%117,69 | — | — |
| 16.027 | CS CSHI | TSX | 11,81CAD | -%1,58 | 1,13 B | -%10,87 | -%1,17 | — | — | — |
| 16.028 | CS CSMD | TSX | -CAD | — | — | — | — | — | — | — |
| 16.029 | CS CSUC | TSX | 11,62CAD | -%0,85 | 150 | -%9,71 | -%2,11 | — | — | — |
| 16.030 | CT CTMA | TSX | 19,97CAD | +%0,30 | 101 | +%0,30 | +%0,30 | -%0,45 | — | — |
| 16.031 | CT CTMB | TSX | 20,00CAD | +%0,70 | 500 | +%0,70 | — | — | — | — |
| 16.032 | CT CTMC | TSX | 20,00CAD | +%0,50 | 500 | +%0,50 | — | — | — | — |
| 16.033 | CU CUTE | TSX | 18,22CAD | -%0,22 | 423 | -%5,15 | — | — | — | — |
| 16.034 | DA DACL | TSX | 20,55CAD | +%0,98 | 2,79 B | -%1,77 | — | — | — | — |
| 16.035 | DA DACU | TSX | 19,50CAD | -%0,66 | 600 | -%1,52 | — | — | — | — |
| 16.036 | DA DAGL | TSX | 20,58CAD | -%0,10 | 392 | -%1,44 | — | — | — | — |
| 16.037 | DG DGGB | TSX | 19,54CAD | -%0,41 | 509 | -%1,46 | -%4,82 | — | — | — |
| 16.038 | DI DIVY | TSX | 28,69CAD | -%0,93 | 500 | +%1,24 | — | — | — | — |
| 16.039 | DU DUIG | TSX | 19,30CAD | +%0,05 | 105 | -%1,43 | -%3,74 | — | — | — |
| 16.040 |  | TSX | 22,88CAD | +%0,93 | 15,93 B | -%0,13 | -%4,94 | -%3,38 | — | — |
| 16.041 | ED EDHI | TSX | 10,06CAD | -%0,49 | 5,25 B | — | — | — | — | — |
| 16.042 | FC FCAE | TSX | 10,93CAD | -%0,64 | 110 | -%3,45 | +%0,74 | +%11,76 | — | — |
| 16.043 | FE FEMO | TSX | 10,24CAD | +%1,89 | 1,03 B | +%2,20 | -%7,75 | — | — | — |
| 16.044 | FG FGCV | TSX | 10,67CAD | -%0,84 | 7,00 B | -%3,53 | +%5,54 | — | — | — |
| 16.045 | FL FLSE | TSX | 11,18CAD | -%0,53 | 1,72 B | -%0,53 | -%3,20 | +%16,82 | — | — |
| 16.046 | FM FMAB | TSX | 10,31CAD | -%0,39 | 801 | -%1,25 | +%2,69 | — | — | — |
| 16.047 |  | TSX | 21,68CAD | +%2,55 | 100 | +%4,68 | +%9,94 | — | — | — |
| 16.048 | GF GFGE | TSX | 19,62CAD | +%1,82 | 100 | +%2,72 | — | — | — | — |
| 16.049 | GI GIAI | TSX | 21,03CAD | +%5,15 | 1,46 B | +%2,69 | — | — | — | — |
| 16.050 | GI GICD | TSX | 20,74CAD | +%0,48 | 200 | -%1,80 | +%3,18 | — | — | — |