ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 1 Yıl (artan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı | 1 Yıl↑ |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.051 | SL SLGC |  TSX | 18,84CAD | -%0,32 | 500 | -%1,41 | -%2,48 | -%3,19 | -%5,09 | — |
| 16.052 | SL SLSC | TSX | 19,31CAD | -%0,92 | 100 | -%1,23 | -%2,08 | -%1,98 | -%2,87 | — |
| 16.053 | SL SLVX | TSX | 20,12CAD | +%0,10 | 6,91 B | +%0,85 | +%13,29 | — | — | — |
| 16.054 | SO SOFY | TSX | 4,87CAD | +%1,46 | 25,08 B | -%9,40 | -%12,57 | -%13,58 | -%51,45 | — |
| 16.055 |  | TSX | 10,19CAD | -%0,97 | 193,95 B | +%8,98 | -%27,93 | — | — | — |
| 16.056 | SV SVCC | TSX | 18,76CAD | -%1,11 | 600 | -%1,83 | +%7,57 | — | — | — |
| 16.057 | SV SVCL | TSX | 16,95CAD | -%0,24 | 1,46 B | -%0,88 | +%6,27 | — | — | — |
| 16.058 |  | TSX | 6,85CAD | -%1,44 | 27,70 B | +%10,31 | -%28,50 | — | — | — |
| 16.059 | TB TBCK | TSX | 24,88CAD | -%0,72 | 1,76 B | — | — | — | — | — |
| 16.060 | TC TCCA | TSX | 22,38CAD | +%0,27 | 107 | -%0,80 | +%5,32 | +%14,65 | — | — |
| 16.061 | TC TCCB | TSX | 9,94CAD | %0,00 | 1,00 B | -%1,00 | -%2,07 | — | — | — |
| 16.062 | TC TCEU | TSX | 21,66CAD | +%4,64 | 1,00 B | +%4,64 | +%7,76 | — | — | — |
| 16.063 | TC TCOM | TSX | 10,39CAD | %0,00 | 28,74 B | +%5,48 | +%14,93 | — | — | — |
| 16.064 | TC TCUS | TSX | 24,15CAD | -%1,83 | 2,63 B | -%2,03 | +%9,92 | +%22,59 | — | — |
| 16.065 | TC TCWW | TSX | 22,72CAD | %0,00 | 2,25 B | +%1,34 | +%11,54 | +%13,03 | — | — |
| 16.066 | TD TDU | TSX | 43,02CAD | +%1,49 | 200 | +%6,33 | -%0,35 | +%77,55 | +%66,16 | — |
| 16.067 | TE TECY | TSX | 24,88CAD | +%1,34 | 977 | +%2,51 | — | — | — | — |
| 16.068 | TE TERP | TSX | 10,84CAD | -%0,37 | 2,90 B | -%0,91 | -%0,55 | +%7,86 | +%8,40 | — |
| 16.069 | TI TIF | TSX | 19,64CAD | +%0,20 | 100 | %0,00 | +%0,26 | — | — | — |
| 16.070 | TL TLTX | TSX | 45,07CAD | -%0,46 | 100 | -%3,22 | -%7,49 | -%6,57 | -%6,84 | — |
| 16.071 |  | TSX | 20,38CAD | -%0,88 | 5,20 B | +%7,15 | +%16,86 | +%11,92 | — | — |
| 16.072 | TP TPUT | TSX | 25,95CAD | +%2,61 | 100 | — | — | — | — | — |
| 16.073 | TR TRSL | TSX | 26,66CAD | -%2,74 | 242 | -%19,50 | -%14,91 | +%46,32 | +%30,18 | — |
| 16.074 | TS TSHI | TSX | 8,25CAD | -%0,60 | 1,61 B | +%4,43 | -%19,90 | — | — | — |
| 16.075 | TS TSTB | TSX | 9,95CAD | -%0,10 | 753 | -%0,70 | -%1,19 | — | — | — |
| 16.076 |  | TSX | 49,14CAD | -%0,18 | 1,60 B | +%0,33 | -%2,15 | +%0,22 | -%0,32 | — |
| 16.077 | TU TUST | TSX | 10,01CAD | %0,00 | 1,05 B | -%0,10 | -%0,30 | — | — | — |
| 16.078 | UM UMVP | TSX | 16,72CAD | -%0,30 | 1,41 B | -%3,74 | -%7,52 | -%3,63 | — | — |
| 16.079 |  | TSX | 14,33CAD | -%2,38 | 4,49 B | -%7,55 | -%19,72 | — | — | — |
| 16.080 | US USHI | TSX | 10,23CAD | +%0,10 | 1,64 B | — | — | — | — | — |
| 16.081 |  | TSX | 24,72CAD | -%0,20 | 7,00 B | — | — | — | — | — |
| 16.082 | VI VIGG | TSX | 26,34CAD | -%1,13 | 21,39 B | -%0,15 | +%3,29 | — | — | — |
| 16.083 | VU VUDH | TSX | 25,13CAD | -%1,45 | 359 | -%3,79 | +%0,24 | — | — | — |
| 16.084 | WH WHYP | TSX | 15,93CAD | -%0,44 | 19,34 B | — | — | — | — | — |
| 16.085 | XI XINT | TSX | 39,54CAD | +%0,28 | 2,80 B | -%1,72 | — | — | — | — |
| 16.086 | ZA ZABS | TSX | 30,06CAD | +%0,37 | 600 | — | — | — | — | — |
| 16.087 | ZC ZCDX | TSX | 29,58CAD | -%1,00 | 100 | — | — | — | — | — |
| 16.088 | ZD ZDIV | TSX | 35,79CAD | +%0,20 | 4,36 B | -%1,19 | +%3,47 | +%11,84 | — | — |
| 16.089 |  | TSX | 33,06CAD | -%0,36 | 3,91 B | -%2,85 | -%1,11 | +%13,61 | — | — |
| 16.090 |  | TSX | 31,81CAD | -%0,90 | 28,27 B | -%0,56 | +%0,13 | +%12,88 | — | — |
| 16.091 | 00 00400A |  TWSE | 15,22TWD | +%1,47 | 33,79 Mn | +%5,26 | +%0,33 | — | — | — |
| 16.092 | 00 00401A | TWSE | 14,32TWD | +%0,70 | 5,09 Mn | +%7,35 | +%2,14 | — | — | — |
| 16.093 | 00 00402A | TWSE | 9,75TWD | +%1,35 | 6,86 Mn | +%1,67 | -%2,21 | — | — | — |
| 16.094 | 00 00403A | TWSE | 10,49TWD | +%1,55 | 375,97 Mn | +%5,75 | -%5,50 | — | — | — |
| 16.095 | 00 00404A | TWSE | 9,80TWD | +%0,93 | 15,29 Mn | +%3,92 | -%5,31 | — | — | — |
| 16.096 | 00 00405A | TWSE | 8,97TWD | +%1,13 | 81,17 Mn | +%7,55 | -%5,68 | — | — | — |
| 16.097 | 00 00406A | TWSE | 9,70TWD | +%1,15 | 219,27 Mn | +%2,86 | -%5,83 | — | — | — |
| 16.098 | 00 00407A | TWSE | 9,84TWD | +%1,44 | 48,58 Mn | +%4,57 | — | — | — | — |
| 16.099 | 00 00408A | TWSE | 10,39TWD | +%0,48 | 1,01 Mn | +%1,56 | — | — | — | — |
| 16.100 | 00 00409A | TWSE | 9,89TWD | +%1,12 | 27,14 Mn | — | — | — | — | — |