ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 3 Ay (artan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay↑ | 6 Ay | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.051 | ZG ZGIN |  NEO | 36,23CAD | +%1,63 | 474 | +%4,08 | — | — | — | — |
| 16.052 | ZG ZGRT | NEO | 16,50CAD | -%0,72 | 147 | -%4,79 | — | — | — | — |
| 16.053 | ZM ZMPI | NEO | 29,35CAD | -%0,71 | 5,91 B | -%1,24 | — | — | — | — |
| 16.054 | BA BANK10BETF |  NSE | 20,46INR | -%0,05 | 612 | -%3,67 | — | — | — | — |
| 16.055 | BN BNKETFAXIS | NSE | 582,19INR | +%0,06 | 407 | -%2,27 | — | — | — | — |
| 16.056 | CE CEMNTGROWW | NSE | 14,29INR | +%0,49 | 28,33 B | -%3,97 | — | — | — | — |
| 16.057 | CO CONSUMAXIS | NSE | 118,70INR | +%0,11 | 156 | -%4,00 | — | — | — | — |
| 16.058 | EB EBANK10 | NSE | 16,55INR | -%0,12 | 1 | -%2,30 | — | — | — | — |
| 16.059 | EL ELMDIV | NSE | 35,54INR | +%0,11 | 100 | -%3,37 | — | — | — | — |
| 16.060 | EM EMETAL | NSE | 12,98INR | -%0,54 | 4,92 B | -%0,92 | — | — | — | — |
| 16.061 | EN ENERGYAXIS | NSE | 18,95INR | -%0,05 | 3,77 B | — | — | — | — | — |
| 16.062 | GO GOLDAXIS | NSE | 126,49INR | -%0,92 | 550,14 B | -%4,37 | — | — | — | — |
| 16.063 | GS GSEC10ADD | NSE | 26,30INR | -%2,59 | 519 | — | — | — | — | — |
| 16.064 | HD HDFCNIMEG | NSE | 130,33INR | +%0,33 | 2,19 B | -%1,10 | — | — | — | — |
| 16.065 | HE HEALTHAXIS | NSE | 171,45INR | +%1,05 | 961 | +%2,46 | — | — | — | — |
| 16.066 | HY HYBRIDETF | NSE | 9,99INR | -%0,10 | 3,57 B | -%0,79 | — | — | — | — |
| 16.067 | IN INSUREIETF | NSE | 15,24INR | +%0,86 | 25,24 B | -%2,50 | — | — | — | — |
| 16.068 | IT ITAXIS | NSE | 317,68INR | +%0,35 | 302 | -%5,75 | — | — | — | — |
| 16.069 | IV IVZBANKNF | NSE | 56,44INR | +%0,68 | 175 | -%1,79 | — | — | — | — |
| 16.070 | IV IVZSENSEX | NSE | 74,69INR | +%0,17 | 210 | -%3,96 | — | — | — | — |
| 16.071 | LA LARGEMID50 | NSE | 35,63INR | +%0,23 | 536 | -%3,26 | — | — | — | — |
| 16.072 | LI LIQUIDBETA | NSE | 1008,81INR | +%0,05 | 500 | +%0,35 | — | — | — | — |
| 16.073 | MI MIDBANKADD | NSE | 17,09INR | -%0,87 | 1,45 B | -%3,17 | — | — | — | — |
| 16.074 | MO MOMETAL | NSE | 13,05INR | +%0,08 | 743 | -%1,06 | — | — | — | — |
| 16.075 | MO MOMMIDCAP | NSE | 12,85INR | -%0,39 | 241,64 B | -%1,76 | — | — | — | — |
| 16.076 | MO MOOILGAS | NSE | 10,97INR | -%0,09 | 1,19 B | -%1,35 | — | — | — | — |
| 16.077 | NI NIF500BETA | NSE | 36,76INR | +%0,27 | 704 | — | — | — | — | — |
| 16.078 | NI NIFTYAXIS | NSE | 259,91INR | +%0,26 | 4,80 B | -%3,22 | — | — | — | — |
| 16.079 | NI NIFTYJBLK | NSE | 12,02INR | +%0,33 | 102,63 B | -%3,53 | — | — | — | — |
| 16.080 | PV PVTBANK | NSE | 27,55INR | +%0,84 | 3,62 B | -%0,61 | — | — | — | — |
| 16.081 | SE SENSEXAXIS | NSE | 77,55INR | +%0,41 | 1,13 B | -%3,88 | — | — | — | — |
| 16.082 | SI SILVER001 | NSE | 23,39INR | -%1,64 | 20,89 B | — | — | — | — | — |
| 16.083 | SI SILVERAXIS | NSE | 230,93INR | -%0,81 | 213,54 B | -%4,49 | — | — | — | — |
| 16.084 | SM SMALLIETF | NSE | 18,32INR | -%0,16 | 17,38 B | -%0,87 | — | — | — | — |
| 16.085 | VA VALUEAXIS | NSE | 32,21INR | +%0,25 | 12,78 B | -%1,65 | — | — | — | — |
| 16.086 | GC GCPB |  NYSE | 49,37USD | %0,00 | 1,91 B | -%1,57 | — | — | — | — |
| 16.087 | OT OTAX | NYSE | 49,94USD | +%0,10 | 631 | — | — | — | — | — |
| 16.088 | PN PNAQ.U | NYSE | 10,03USD | +%0,25 | 9,66 B | +%0,65 | — | — | — | — |
| 16.089 | PX PXETF |  PSECZ | 991,00CZK | -%0,40 | 1,25 B | — | — | — | — | — |
| 16.090 | AM AMVD |  RUS | 808,00RUB | +%0,62 | 135 | +%1,89 | — | — | — | — |
| 16.091 | AM AMVY | RUS | 1237,00RUB | -%0,56 | 113 | +%1,06 | — | — | — | — |
| 16.092 | CO CORP | RUS | 102,57RUB | -%0,52 | 10 | -%0,04 | — | — | — | — |
| 16.093 | OF OFZS | RUS | 103,79RUB | +%0,05 | 20 | +%0,24 | — | — | — | — |
| 16.094 | OL OLIQ | RUS | 103,32RUB | -%0,01 | 81 | +%1,01 | — | — | — | — |
| 16.095 | RU RUFO | RUS | 109,72RUB | -%0,30 | 465 | +%0,07 | — | — | — | — |
| 16.096 | TO TOPS | RUS | 107,37RUB | +%0,48 | 23 | +%5,29 | — | — | — | — |
| 16.097 | TS TSAV | RUS | 5,13RUB | +%0,59 | 2,14 B | +%0,98 | — | — | — | — |
| 16.098 | Q5 Q50 |  SGX | 0,99SGD | +%0,61 | 99,48 B | — | — | — | — | — |
| 16.099 | BB BBEG.EUR |  SIX | -EUR | — | — | — | — | — | — | — |
| 16.100 | CB CBMDAX.EUR | SIX | -EUR | — | — | — | — | — | — | — |