ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 6 Ay (artan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay↑ | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.051 | KS KSM.F248 |  TASE | 4284,00ILA | +%0,90 | 834 | +%1,76 | — | — | — | — |
| 16.052 | MT MTF.F137 | TASE | 2497,00ILA | -%1,65 | 3,57 B | -%5,77 | -%18,29 | — | — | — |
| 16.053 | MT MTF.F138 | TASE | 2930,00ILA | +%2,23 | 14,33 B | -%1,55 | -%10,32 | — | — | — |
| 16.054 | MT MTF.F140 | TASE | 237,42ILA | +%0,39 | 11,12 Mn | -%0,67 | — | — | — | — |
| 16.055 | 00 00411A |  TPEX | 10,22TWD | +%0,89 | 30,42 Mn | — | — | — | — | — |
| 16.056 | 00 009822 | TPEX | 9,84TWD | +%3,04 | 424,76 B | +%1,76 | +%0,51 | — | — | — |
| 16.057 | 00 009823 | TPEX | 10,41TWD | +%0,19 | 3,67 Mn | -%0,19 | — | — | — | — |
| 16.058 | 00 009825 | TPEX | 10,03TWD | +%0,80 | 774,21 B | -%0,50 | — | — | — | — |
| 16.059 | 00 00985D | TPEX | 9,73TWD | %0,00 | 670,79 B | -%0,82 | -%4,42 | — | — | — |
| 16.060 | 00 00986D | TPEX | 14,17TWD | -%0,21 | 413,36 B | -%1,87 | -%3,87 | — | — | — |
| 16.061 | 00 00987D | TPEX | 9,87TWD | -%0,30 | 1,45 Mn | — | — | — | — | — |
| 16.062 | 00 00989B | TPEX | 9,94TWD | -%0,10 | 1,15 Mn | -%1,29 | -%1,49 | — | — | — |
| 16.063 | 00 00990B | TPEX | 9,96TWD | -%0,20 | 3,61 Mn | -%0,30 | — | — | — | — |
| 16.064 | 00 00998A | TPEX | 17,04TWD | -%1,05 | 11,96 Mn | -%3,89 | +%0,83 | — | — | — |
| 16.065 | 54 541A |  TSE | 1129,00JPY | +%0,98 | 240 | -%1,18 | +%3,06 | — | — | — |
| 16.066 | 55 552A | TSE | 2385,00JPY | +%1,92 | 1,87 B | -%3,83 | -%11,21 | — | — | — |
| 16.067 | 56 563A | TSE | 1030,00JPY | +%2,08 | 794,01 B | -%2,28 | -%8,69 | — | — | — |
| 16.068 | 56 564A | TSE | 1077,00JPY | +%1,13 | 86 | -%2,36 | +%1,03 | — | — | — |
| 16.069 | 56 566A | TSE | 2241,00JPY | -%3,98 | 43 | -%1,02 | +%5,91 | — | — | — |
| 16.070 | 56 568A | TSE | 171,60JPY | +%5,47 | 178,65 B | +%4,70 | +%1,24 | — | — | — |
| 16.071 | 56 569A | TSE | 179,40JPY | +%3,04 | 112,42 B | +%4,48 | +%5,47 | — | — | — |
| 16.072 | 57 570A | TSE | 901,50JPY | +%0,11 | 4,65 B | %0,00 | +%0,13 | — | — | — |
| 16.073 | 57 571A | TSE | 497,50JPY | +%0,08 | 19,99 B | -%0,26 | -%0,72 | — | — | — |
| 16.074 | 57 572A | TSE | 495,70JPY | +%0,06 | 20,00 B | -%0,82 | -%1,55 | — | — | — |
| 16.075 | 57 573A | TSE | 488,50JPY | +%0,41 | 150,34 B | +%0,14 | -%4,74 | — | — | — |
| 16.076 | 57 576A | TSE | 865,00JPY | +%2,13 | 16,31 B | -%12,63 | -%11,91 | — | — | — |
| 16.077 | 57 577A | TSE | 257,70JPY | +%5,83 | 2,34 B | +%4,88 | +%1,30 | — | — | — |
| 16.078 | 57 578A | TSE | 256,60JPY | +%4,35 | 7,27 B | +%5,64 | +%2,56 | — | — | — |
| 16.079 | 57 579A | TSE | 1054,00JPY | +%6,25 | 9,84 B | +%7,66 | +%12,61 | — | — | — |
| 16.080 | 58 580A | TSE | 990,00JPY | +%1,75 | 6,99 B | +%0,10 | -%1,59 | — | — | — |
| 16.081 | 58 585A | TSE | 1085,00JPY | +%0,84 | 79 | +%2,07 | +%3,24 | — | — | — |
| 16.082 | 58 586A | TSE | 252,00JPY | -%0,40 | 250,02 B | +%3,92 | +%30,57 | — | — | — |
| 16.083 | 60 600A | TSE | 1878,00JPY | +%1,62 | 48 | -%5,39 | — | — | — | — |
| 16.084 | 60 605A | TSE | 197,20JPY | +%0,61 | 39,18 B | -%0,70 | — | — | — | — |
| 16.085 | 60 606A | TSE | 21645,00JPY | +%6,47 | 3,26 B | -%0,80 | — | — | — | — |
| 16.086 | 60 608A | TSE | 1453,00JPY | -%0,89 | 4,31 B | -%1,82 | — | — | — | — |
| 16.087 | 60 609A | TSE | 1095,00JPY | +%0,37 | 12,48 B | +%5,80 | — | — | — | — |
| 16.088 | 61 610A | TSE | 1066,00JPY | +%4,51 | 25,75 B | -%5,16 | — | — | — | — |
| 16.089 | 61 611A | TSE | 999,00JPY | +%1,70 | 20 | +%1,22 | — | — | — | — |
| 16.090 | 61 612A | TSE | 10110,00JPY | +%0,70 | 10 | +%1,10 | — | — | — | — |
| 16.091 | 61 613A | TSE | 1934,00JPY | +%0,89 | 52 | -%2,18 | — | — | — | — |
| 16.092 | 62 626A | TSE | 1958,00JPY | +%2,84 | 2,70 B | — | — | — | — | — |
| 16.093 | 63 630A | TSE | 1499,00JPY | -%0,13 | 506 | — | — | — | — | — |
| 16.094 | 63 632A | TSE | 65080,00JPY | +%1,35 | 248 | — | — | — | — | — |
| 16.095 | 63 633A | TSE | 992,00JPY | +%4,97 | 54,32 B | — | — | — | — | — |
| 16.096 | 63 635A | TSE | 900,00JPY | -%0,20 | 160 | — | — | — | — | — |
| 16.097 | 63 636A | TSE | 901,80JPY | +%0,09 | 530 | — | — | — | — | — |
| 16.098 |  |  TSX | 25,08CAD | +%0,32 | 2,50 B | +%0,20 | — | — | — | — |
| 16.099 | AM AMDU | TSX | 21,87CAD | +%4,99 | 33,57 B | +%41,28 | -%15,88 | — | — | — |
| 16.100 | AS ASHR | TSX | 19,12CAD | -%5,35 | 100 | -%9,73 | — | — | — | — |