ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 1 Ay (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay↓ | 3 Ay | 6 Ay | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.101 | OP OPEG |  NASDAQ | 1,13USD | -%1,67 | 123,84 B | -%51,43 | -%72,76 | -%80,76 | -%88,76 | — |
| 16.102 |  | CBOE | 4,46USD | -%1,76 | 118,19 B | -%51,57 | -%73,21 | -%81,65 | -%89,46 | — |
| 16.103 | BM BMNZ | AMEX | 4,62USD | -%17,50 | 5,11 Mn | -%52,52 | -%78,80 | -%75,71 | -%80,66 | — |
| 16.104 | RC RCAX | NASDAQ | 9,37USD | -%9,66 | 108,10 B | -%57,02 | -%74,33 | -%87,77 | — | — |
| 16.105 | 73 7399 |  HKEX | 11,26HKD | -%30,84 | 552,91 B | -%58,23 | -%79,06 | -%77,34 | -%86,22 | -%54,89 |
| 16.106 | MS MSTZ | CBOE | 2,81USD | -%32,66 | 79,64 Mn | -%67,90 | -%73,42 | -%73,94 | -%83,59 | -%39,07 |
| 16.107 | MS MSTZ |  TSX | 2,02CAD | -%33,11 | 604,67 B | -%68,19 | -%75,18 | -%76,04 | — | — |
| 16.108 | SM SMST | NASDAQ | 13,84USD | -%32,55 | 3,82 Mn | -%68,26 | -%74,35 | -%75,77 | -%85,09 | -%46,38 |
| 16.109 |  | AMEX | 42,40USD | -%0,38 | 6,14 B | — | — | — | — | — |
| 16.110 | AE AELV | AMEX | 26,60USD | -%0,27 | 72,68 B | — | — | — | — | — |
| 16.111 |  | AMEX | 19,72USD | -%0,14 | 9 | — | — | — | — | — |
| 16.112 | AE AEMG | AMEX | 19,35USD | +%0,16 | 713 | — | — | — | — | — |
| 16.113 | AE AEMV | AMEX | 19,62USD | -%0,52 | 8 | — | — | — | — | — |
| 16.114 | AE AESB | AMEX | 19,59USD | -%0,26 | 8 | — | — | — | — | — |
| 16.115 |  | AMEX | 19,48USD | -%0,10 | 504 | — | — | — | — | — |
| 16.116 |  | AMEX | 19,63USD | -%0,46 | 107 | — | — | — | — | — |
| 16.117 |  | AMEX | 100,58USD | -%0,24 | 17,61 B | — | — | — | — | — |
| 16.118 | BB BBLS | AMEX | 25,03USD | -%0,91 | 108 | — | — | — | — | — |
| 16.119 | BT BTA | AMEX | 25,53USD | -%0,16 | 11 | — | — | — | — | — |
| 16.120 | DI DIVH | AMEX | 24,68USD | -%0,47 | 5,26 B | — | — | — | — | — |
| 16.121 | DM DMXU | AMEX | 38,15USD | -%1,12 | 3,67 B | — | — | — | — | — |
| 16.122 | FR FRUT | AMEX | 26,98USD | +%0,24 | 6,60 B | — | — | — | — | — |
| 16.123 | GC GCLO | AMEX | 50,20USD | -%0,05 | 75,20 B | — | — | — | — | — |
| 16.124 | GE GEEQ | AMEX | 48,45USD | -%0,85 | 144 | — | — | — | — | — |
| 16.125 | HB HBIT | AMEX | 25,82USD | +%4,39 | 5,21 B | — | — | — | — | — |
| 16.126 | HU HUMM | AMEX | 26,07USD | +%1,66 | 203 | — | — | — | — | — |
| 16.127 | HX HXA | AMEX | 24,75USD | -%0,52 | 8 | — | — | — | — | — |
| 16.128 | HX HXC | AMEX | 26,49USD | -%0,08 | 517 | — | — | — | — | — |
| 16.129 |  | AMEX | 25,38USD | +%0,95 | 13 | — | — | — | — | — |
| 16.130 |  | AMEX | 25,39USD | -%0,31 | 23,99 B | — | — | — | — | — |
| 16.131 | JU JULV | AMEX | 30,66USD | %0,00 | 8,18 B | — | — | — | — | — |
| 16.132 | KC KCHP | AMEX | 24,62USD | -%3,08 | 11,40 B | — | — | — | — | — |
| 16.133 | LP LPSV | AMEX | 24,02USD | -%0,09 | 1,04 B | — | — | — | — | — |
| 16.134 | MA MATR | AMEX | 27,92USD | -%0,18 | 5,91 B | — | — | — | — | — |
| 16.135 | MF MFSD | AMEX | 24,84USD | -%0,16 | 7,92 B | — | — | — | — | — |
| 16.136 | MF MFSX | AMEX | 24,95USD | -%0,10 | 7,75 B | — | — | — | — | — |
| 16.137 | MN MNGZ | AMEX | 26,32USD | — | 1,13 B | — | — | — | — | — |
| 16.138 | MU MUNF | AMEX | 98,06USD | -%0,20 | 409 | — | — | — | — | — |
| 16.139 | MU MUNG | AMEX | 97,59USD | -%0,18 | 208 | — | — | — | — | — |
| 16.140 | MU MUNH | AMEX | 97,42USD | -%0,03 | 9 | — | — | — | — | — |
| 16.141 | MU MUNJ | AMEX | 98,99USD | -%0,14 | 6 | — | — | — | — | — |
| 16.142 | NR NRAM | AMEX | 24,28USD | +%4,49 | 2,27 B | — | — | — | — | — |
| 16.143 | PJ PJIN | AMEX | 49,54USD | -%0,86 | 9 | — | — | — | — | — |
| 16.144 | PJ PJSM | AMEX | 49,42USD | -%0,49 | 2,98 B | — | — | — | — | — |
| 16.145 | PW PWRX | AMEX | 25,36USD | +%0,23 | 49,08 B | — | — | — | — | — |
| 16.146 | RE REIX | AMEX | 28,86USD | -%1,52 | 734 | — | — | — | — | — |
| 16.147 | SA SALI | AMEX | 25,13USD | +%0,07 | 2,04 B | — | — | — | — | — |
| 16.148 |  | AMEX | 98,59USD | -%0,25 | 10 | — | — | — | — | — |
| 16.149 |  | AMEX | 97,84USD | -%0,37 | 6 | — | — | — | — | — |
| 16.150 | TI TIPG | AMEX | 97,34USD | -%0,51 | 8 | — | — | — | — | — |