ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 1 Yıl (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı | 1 Yıl↓ |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.101 | 00 00410A |  TWSE | 12,16TWD | +%0,75 | 3,98 Mn | +%8,86 | — | — | — | — |
| 16.102 | 00 009809 | TWSE | 18,57TWD | +%0,98 | 193,45 B | +%6,60 | +%1,70 | +%50,00 | +%75,19 | — |
| 16.103 | 00 009813 | TWSE | 11,41TWD | +%0,44 | 1,25 Mn | +%1,78 | +%5,16 | +%14,44 | +%7,84 | — |
| 16.104 | 00 009816 | TWSE | 16,47TWD | +%1,35 | 115,85 Mn | +%8,00 | +%3,13 | +%52,78 | — | — |
| 16.105 | 00 009817 | TWSE | 8,90TWD | -%0,22 | 749,08 B | -%1,66 | +%3,37 | -%7,29 | — | — |
| 16.106 | 00 009818 | TWSE | 20,54TWD | +%0,88 | 280,66 B | +%4,11 | +%4,16 | +%36,66 | — | — |
| 16.107 | 00 009819 | TWSE | 9,70TWD | +%0,31 | 5,45 Mn | -%2,61 | -%6,73 | — | — | — |
| 16.108 |  | TWSE | 11,85TWD | +%0,17 | 2,26 Mn | +%0,85 | -%3,58 | +%7,43 | +%11,27 | — |
| 16.109 | 00 009820 | TWSE | 10,14TWD | +%1,50 | 20,48 Mn | +%3,68 | +%1,40 | — | — | — |
| 16.110 | 00 009821 | TWSE | 14,03TWD | -%0,85 | 4,39 Mn | -%7,02 | -%10,64 | — | — | — |
| 16.111 | 00 009824 | TWSE | 10,35TWD | +%1,57 | 12,81 Mn | +%3,60 | — | — | — | — |
| 16.112 | 00 009826 | TWSE | 10,02TWD | -%0,10 | 12,57 Mn | -%1,09 | — | — | — | — |
| 16.113 | 00 009827 | TWSE | 10,20TWD | +%0,39 | 4,82 Mn | — | — | — | — | — |
| 16.114 | 00 009828 | TWSE | 9,40TWD | +%0,64 | 25,28 Mn | — | — | — | — | — |
| 16.115 | 00 009829 | TWSE | 10,79TWD | +%1,51 | 18,79 Mn | +%0,47 | — | — | — | — |
| 16.116 | 00 00982D | TWSE | 9,55TWD | %0,00 | 34,87 B | -%1,85 | -%3,83 | -%4,79 | -%6,10 | — |
| 16.117 | 00 00982T | TWSE | 15,42TWD | +%1,25 | 249,59 B | +%2,87 | -%3,63 | +%38,54 | +%50,44 | — |
| 16.118 | 00 00983D | TWSE | 9,77TWD | -%0,10 | 853,36 B | -%1,61 | -%3,17 | -%3,93 | -%4,78 | — |
| 16.119 | 00 00984D | TWSE | 9,87TWD | -%0,10 | 20,21 Mn | -%1,69 | -%2,18 | -%0,70 | — | — |
| 16.120 | 00 00987A | TWSE | 16,79TWD | +%0,96 | 2,27 Mn | +%6,67 | -%4,44 | +%36,28 | +%66,07 | — |
| 16.121 | 00 00988A | TWSE | 16,41TWD | +%0,67 | 17,13 Mn | +%0,12 | -%28,37 | +%22,92 | +%62,80 | — |
| 16.122 | 00 00989A | TWSE | 17,13TWD | %0,00 | 175,97 B | +%2,09 | -%5,98 | +%21,49 | +%13,07 | — |
| 16.123 | 00 00990A | TWSE | 15,42TWD | +%0,98 | 10,64 Mn | +%0,26 | -%26,85 | +%23,06 | +%51,03 | — |
| 16.124 | 00 00991A | TWSE | 17,53TWD | +%0,46 | 51,88 Mn | +%0,06 | -%14,74 | +%36,74 | +%67,43 | — |
| 16.125 | 00 00991B | TWSE | 14,76TWD | -%0,07 | 841,27 B | -%0,47 | — | — | — | — |
| 16.126 | 00 00992A | TWSE | 18,37TWD | +%0,88 | 29,48 Mn | +%4,91 | -%3,06 | +%35,47 | +%76,13 | — |
| 16.127 | 00 00993A | TWSE | 13,58TWD | +%0,74 | 4,32 Mn | +%3,66 | -%4,97 | +%27,63 | — | — |
| 16.128 | 00 00994A | TWSE | 16,82TWD | +%1,33 | 2,19 Mn | +%0,30 | -%6,92 | +%33,17 | — | — |
| 16.129 | 00 00995A | TWSE | 17,37TWD | +%1,16 | 2,62 Mn | +%4,20 | -%5,19 | +%42,73 | — | — |
| 16.130 | 00 00996A | TWSE | 14,20TWD | +%0,92 | 4,68 Mn | +%4,72 | -%10,41 | +%36,28 | — | — |
| 16.131 | 00 00997A | TWSE | 11,21TWD | +%1,45 | 13,98 Mn | -%0,27 | -%22,69 | — | — | — |
| 16.132 | 00 00999A | TWSE | 11,25TWD | +%0,45 | 6,97 Mn | +%1,17 | +%0,45 | — | — | — |
| 16.133 | AN AN07 |  VIE | 436,95EUR | +%0,67 | — | -%1,28 | -%1,51 | +%11,72 | +%11,15 | — |
| 16.134 | AN AN10 | VIE | 112,16EUR | +%0,25 | — | +%0,83 | +%10,90 | +%7,00 | +%40,36 | — |
| 16.135 | AN AN13 | VIE | 5,87EUR | +%0,74 | — | -%6,07 | +%2,79 | -%1,10 | +%4,58 | — |
| 16.136 | AN AN17 | VIE | 97,61EUR | +%0,35 | — | +%1,18 | +%6,42 | +%17,74 | +%10,67 | — |
| 16.137 | AN AN18 | VIE | 117,32EUR | +%2,46 | — | -%1,05 | -%0,83 | +%23,87 | +%21,44 | — |
| 16.138 | AN AN36 | VIE | 24,74EUR | +%1,33 | — | +%1,31 | -%3,77 | +%10,84 | +%11,19 | — |
| 16.139 | AN AN53 | VIE | 101,44EUR | +%1,40 | — | -%2,16 | — | — | — | — |
| 16.140 | AN AN67 | VIE | 149,30EUR | +%0,15 | — | -%0,56 | — | — | — | — |
| 16.141 |  |  XETR | 95,81EUR | -%0,65 | 44 | -%2,41 | -%4,04 | -%2,13 | -%3,45 | — |
| 16.142 | 0S 0SWE | XETR | 118,21EUR | +%0,79 | — | +%1,21 | +%3,24 | +%16,29 | +%14,59 | — |
| 16.143 | 28 28IX | XETR | 4,96EUR | +%0,03 | — | -%1,27 | -%0,93 | +%0,16 | -%1,78 | — |
| 16.144 | 35 35AI | XETR | 4,76EUR | +%0,66 | 4,27 B | -%2,40 | -%4,13 | -%2,71 | -%4,71 | — |
| 16.145 | 36 36IB | XETR | 4,83EUR | +%0,32 | — | -%3,15 | -%5,04 | — | — | — |
| 16.146 | 3D 3DCE | XETR | 4,98EUR | +%0,16 | — | -%1,36 | -%1,95 | -%0,28 | — | — |
| 16.147 | 3D 3DCG | XETR | 4,30EUR | +%0,11 | — | +%0,32 | -%2,15 | +%0,29 | — | — |
| 16.148 | 3D 3DGD | XETR | 4,82EUR | +%0,73 | — | +%0,82 | +%3,31 | +%15,81 | — | — |
| 16.149 | 40 400X | XETR | 10,34EUR | +%0,58 | — | -%2,12 | -%0,94 | +%12,81 | +%15,29 | — |
| 16.150 | 5P 5PSU | XETR | 22,32EUR | +%0,47 | — | +%1,66 | — | — | — | — |