ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 3 Ay (artan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay↑ | 6 Ay | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.101 | CE CECFI |  SIX | 112,42CHF | +%1,10 | 2 | — | — | — | — | — |
| 16.102 | DF DFCU.USD | SIX | 4,96USD | -%0,88 | 200 | -%13,33 | — | — | — | — |
| 16.103 | E5 E50CC.EUR | SIX | -EUR | — | — | — | — | — | — | — |
| 16.104 | E5 E50PW.EUR | SIX | -EUR | — | — | — | — | — | — | — |
| 16.105 | HE HEDF.EUR | SIX | -EUR | — | — | — | — | — | — | — |
| 16.106 | IE IESE.EUR | SIX | -EUR | — | — | — | — | — | — | — |
| 16.107 | JP JPAW | SIX | 24,64CHF | +%1,95 | 150 | +%3,77 | — | — | — | — |
| 16.108 | MV MVWE.EUR | SIX | -EUR | — | — | — | — | — | — | — |
| 16.109 | SP SPIEXT | SIX | 13,00CHF | +%0,92 | 2,08 B | -%1,04 | — | — | — | — |
| 16.110 | SS SS1EUA.EUR | SIX | -EUR | — | — | — | — | — | — | — |
| 16.111 | 51 510140 |  SSE | 1,04CNY | +%1,36 | 8,97 Mn | +%2,25 | — | — | — | — |
| 16.112 | 51 512410 | SSE | 1,12CNY | +%0,36 | 10,08 Mn | +%2,66 | — | — | — | — |
| 16.113 | 51 512420 | SSE | 0,92CNY | +%0,22 | 2,06 Mn | -%5,04 | — | — | — | — |
| 16.114 | 51 512740 | SSE | 1,00CNY | +%1,21 | 58,41 Mn | — | — | — | — | — |
| 16.115 | 51 515040 | SSE | 1,01CNY | -%0,39 | 2,97 Mn | -%5,41 | — | — | — | — |
| 16.116 | 51 515440 | SSE | 1,00CNY | +%1,01 | 45,22 Mn | — | — | — | — | — |
| 16.117 | 51 515480 | SSE | 1,05CNY | +%0,38 | 1,27 Mn | +%0,09 | — | — | — | — |
| 16.118 | 51 515840 | SSE | 1,03CNY | +%1,47 | 2,78 Mn | +%0,39 | — | — | — | — |
| 16.119 | 51 515940 | SSE | 1,03CNY | +%1,27 | 20,22 Mn | — | — | — | — | — |
| 16.120 | 51 516040 | SSE | 1,00CNY | +%0,40 | 19,13 Mn | — | — | — | — | — |
| 16.121 | 51 516440 | SSE | 0,90CNY | +%0,11 | 4,68 Mn | -%4,95 | — | — | — | — |
| 16.122 | 51 517230 | SSE | 0,96CNY | +%1,05 | 4,76 Mn | -%2,34 | — | — | — | — |
| 16.123 | 52 520740 | SSE | 0,87CNY | +%1,28 | 2,89 Mn | -%7,73 | — | — | — | — |
| 16.124 | 52 520750 | SSE | 0,91CNY | +%0,33 | 18,23 Mn | +%1,00 | — | — | — | — |
| 16.125 | 52 526030 | SSE | 0,88CNY | +%0,11 | 31,13 Mn | +%0,57 | — | — | — | — |
| 16.126 | 52 526060 | SSE | 1,00CNY | %0,00 | 11,62 Mn | — | — | — | — | — |
| 16.127 | 56 560730 | SSE | 1,04CNY | %0,00 | 950,70 B | +%0,48 | — | — | — | — |
| 16.128 | 56 560920 | SSE | 0,93CNY | +%0,32 | 3,14 Mn | -%5,31 | — | — | — | — |
| 16.129 | 56 561020 | SSE | 1,02CNY | +%1,29 | 1,62 Mn | +%0,10 | — | — | — | — |
| 16.130 | 56 561250 | SSE | 0,97CNY | +%1,04 | 822,40 B | -%6,92 | — | — | — | — |
| 16.131 | 56 561390 | SSE | 0,93CNY | +%0,86 | 2,16 Mn | -%7,35 | — | — | — | — |
| 16.132 | 56 561400 | SSE | 1,02CNY | +%1,49 | 2,51 Mn | +%2,61 | — | — | — | — |
| 16.133 | 56 561410 | SSE | 0,95CNY | +%0,53 | 3,48 Mn | — | — | — | — | — |
| 16.134 | 56 561420 | SSE | 1,07CNY | +%0,57 | 5,06 Mn | -%2,73 | — | — | — | — |
| 16.135 | 56 561430 | SSE | 1,03CNY | %0,00 | 94,30 B | -%1,62 | — | — | — | — |
| 16.136 | 56 561450 | SSE | 0,96CNY | -%0,10 | 3,43 Mn | +%0,52 | — | — | — | — |
| 16.137 | 56 561460 | SSE | 0,82CNY | +%0,98 | 43,00 Mn | +%1,73 | — | — | — | — |
| 16.138 | 56 561470 | SSE | 1,05CNY | +%1,65 | 496,60 B | +%3,46 | — | — | — | — |
| 16.139 | 56 561490 | SSE | 1,00CNY | -%0,10 | 1,98 Mn | -%1,57 | — | — | — | — |
| 16.140 | 56 561530 | SSE | 1,01CNY | +%0,10 | 1,11 Mn | — | — | — | — | — |
| 16.141 | 56 561610 | SSE | 0,98CNY | -%0,10 | 5,81 Mn | — | — | — | — | — |
| 16.142 | 56 561620 | SSE | 0,99CNY | +%1,12 | 3,45 Mn | -%4,05 | — | — | — | — |
| 16.143 | 56 561630 | SSE | 1,02CNY | %0,00 | 623,10 B | -%1,54 | — | — | — | — |
| 16.144 | 56 561690 | SSE | 0,97CNY | +%0,52 | 9,19 Mn | — | — | — | — | — |
| 16.145 | 56 561730 | SSE | 1,02CNY | +%0,99 | 19,22 Mn | — | — | — | — | — |
| 16.146 | 56 561810 | SSE | 1,00CNY | +%2,35 | 4,75 Mn | -%0,99 | — | — | — | — |
| 16.147 | 56 561830 | SSE | 0,92CNY | -%0,43 | 1,09 Mn | — | — | — | — | — |
| 16.148 | 56 561890 | SSE | 1,02CNY | +%1,09 | 1,74 Mn | +%0,30 | — | — | — | — |
| 16.149 | 56 562110 | SSE | 1,03CNY | +%0,68 | 27,04 Mn | — | — | — | — | — |
| 16.150 | 56 562150 | SSE | 0,98CNY | +%0,41 | 8,59 Mn | — | — | — | — | — |