ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 6 Ay (artan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay↑ | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.101 | CA CAEM |  TSX | 23,22CAD | +%0,13 | 506 | +%2,97 | -%6,67 | — | — | — |
| 16.102 |  | TSX | 19,83CAD | +%0,41 | 3,63 B | — | — | — | — | — |
| 16.103 |  | TSX | 19,95CAD | -%0,35 | 29,73 B | — | — | — | — | — |
| 16.104 | CA CAKE | TSX | 19,87CAD | +%0,20 | 110 | — | — | — | — | — |
| 16.105 | CA CAMO | TSX | 18,19CAD | +%0,33 | 502 | — | — | — | — | — |
| 16.106 |  | TSX | 25,10CAD | -%3,28 | 200 | -%3,68 | — | — | — | — |
| 16.107 | CA CAPQ | TSX | 24,57CAD | -%0,20 | 600 | -%3,84 | — | — | — | — |
| 16.108 |  | TSX | 24,73CAD | -%0,50 | 200 | -%4,52 | — | — | — | — |
| 16.109 | CC CCGP | TSX | 21,58CAD | +%0,84 | 250 | +%5,58 | — | — | — | — |
| 16.110 | CC CCIP | TSX | 21,53CAD | -%0,92 | 2,50 B | +%1,32 | +%7,27 | — | — | — |
| 16.111 | CC CCUL | TSX | 21,66CAD | -%0,87 | 2,00 B | -%0,96 | +%3,54 | — | — | — |
| 16.112 | CC CCUS | TSX | 20,77CAD | +%1,17 | 1,00 B | +%3,59 | -%0,95 | — | — | — |
| 16.113 | CF CFIN | TSX | 19,70CAD | +%0,36 | 204 | -%2,81 | — | — | — | — |
| 16.114 |  | TSX | 8,70CAD | +%0,58 | 4,92 B | +%10,55 | -%19,74 | — | — | — |
| 16.115 | CM CMAX | TSX | 16,26CAD | -%0,12 | 4,65 B | -%0,67 | -%1,09 | — | — | — |
| 16.116 | CM CMCC | TSX | 18,86CAD | -%0,26 | 143 | -%2,18 | -%0,89 | — | — | — |
| 16.117 | CM CMCL | TSX | 18,28CAD | -%0,22 | 10,94 B | -%2,45 | -%1,35 | — | — | — |
| 16.118 | CM CMIG | TSX | -CAD | — | — | — | — | — | — | — |
| 16.119 | CO COIL | TSX | 10,54CAD | -%2,41 | 3,42 B | +%1,64 | +%7,99 | — | — | — |
| 16.120 | CO COMX | TSX | 19,73CAD | +%2,49 | 159 | -%0,60 | +%3,84 | — | — | — |
| 16.121 | CS CSHI | TSX | 11,81CAD | -%1,58 | 1,13 B | -%10,87 | -%1,17 | — | — | — |
| 16.122 | CS CSMD | TSX | -CAD | — | — | — | — | — | — | — |
| 16.123 | CS CSUC | TSX | 11,62CAD | -%0,85 | 150 | -%9,71 | -%2,11 | — | — | — |
| 16.124 | CT CTMB | TSX | 20,00CAD | +%0,70 | 500 | +%0,70 | — | — | — | — |
| 16.125 | CT CTMC | TSX | 20,00CAD | +%0,50 | 500 | +%0,50 | — | — | — | — |
| 16.126 | CU CUTE | TSX | 18,22CAD | -%0,22 | 423 | -%5,15 | — | — | — | — |
| 16.127 | DA DACL | TSX | 20,55CAD | +%0,98 | 2,79 B | -%1,77 | — | — | — | — |
| 16.128 | DA DACU | TSX | 19,50CAD | -%0,66 | 600 | -%1,52 | — | — | — | — |
| 16.129 | DA DAGL | TSX | 20,58CAD | -%0,10 | 392 | -%1,44 | — | — | — | — |
| 16.130 | DG DGGB | TSX | 19,54CAD | -%0,41 | 509 | -%1,46 | -%4,82 | — | — | — |
| 16.131 | DI DIVY | TSX | 28,69CAD | -%0,93 | 500 | +%1,24 | — | — | — | — |
| 16.132 | DU DUIG | TSX | 19,30CAD | +%0,05 | 105 | -%1,43 | -%3,74 | — | — | — |
| 16.133 | ED EDHI | TSX | 10,06CAD | -%0,49 | 5,25 B | — | — | — | — | — |
| 16.134 | FE FEMO | TSX | 10,24CAD | +%1,89 | 1,03 B | +%2,20 | -%7,75 | — | — | — |
| 16.135 | FG FGCV | TSX | 10,67CAD | -%0,84 | 7,00 B | -%3,53 | +%5,54 | — | — | — |
| 16.136 | FM FMAB | TSX | 10,31CAD | -%0,39 | 801 | -%1,25 | +%2,69 | — | — | — |
| 16.137 |  | TSX | 21,68CAD | +%2,55 | 100 | +%4,68 | +%9,94 | — | — | — |
| 16.138 | GF GFGE | TSX | 19,62CAD | +%1,82 | 100 | +%2,72 | — | — | — | — |
| 16.139 | GI GIAI | TSX | 21,03CAD | +%5,15 | 1,46 B | +%2,69 | — | — | — | — |
| 16.140 | GI GICD | TSX | 20,74CAD | +%0,48 | 200 | -%1,80 | +%3,18 | — | — | — |
| 16.141 | GI GIGD | TSX | 20,54CAD | +%0,24 | 8,10 B | %0,00 | +%0,44 | — | — | — |
| 16.142 |  | TSX | 9,70CAD | +%1,04 | 6,45 B | +%2,21 | -%9,60 | — | — | — |
| 16.143 | GS GSDB | TSX | 20,05CAD | +%0,60 | 100 | +%0,25 | — | — | — | — |
| 16.144 | HB HBDV | TSX | 22,18CAD | -%1,95 | 2,60 B | -%3,23 | -%1,42 | — | — | — |
| 16.145 | HB HBOP | TSX | 23,39CAD | +%0,69 | 425 | +%0,52 | +%3,18 | — | — | — |
| 16.146 | HB HBTA | TSX | 23,67CAD | -%0,42 | 2,09 B | -%1,21 | +%0,85 | — | — | — |
| 16.147 | HH HHII | TSX | 11,63CAD | +%0,52 | 12,22 B | -%0,43 | — | — | — | — |
| 16.148 | HP HPYG | TSX | 12,95CAD | +%0,23 | 7,58 B | -%0,69 | — | — | — | — |
| 16.149 | IB IBQT | TSX | 39,72CAD | -%0,08 | 153 | -%0,95 | — | — | — | — |
| 16.150 | II IIME | TSX | -CAD | — | — | — | — | — | — | — |