ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· Yılbaşı (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı↓ | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.101 |  |  TSX | 10,41CAD | -%0,67 | 193 | +%0,97 | +%0,10 | — | — | — |
| 16.102 | NM NMGR | TSX | 10,46CAD | -%0,29 | 1,50 B | -%2,24 | -%0,48 | — | — | — |
| 16.103 | NO NOVY | TSX | 6,97CAD | +%0,58 | 3,25 B | -%7,93 | -%5,56 | +%11,34 | — | — |
| 16.104 | NR NRGI | TSX | 23,46CAD | -%0,30 | 3,74 B | -%0,59 | +%5,87 | — | — | — |
| 16.105 |  | TSX | 50,38CAD | +%0,02 | 5,41 B | %0,00 | -%0,02 | — | — | — |
| 16.106 | NS NSDC | TSX | 10,14CAD | -%0,98 | 100 | -%2,31 | — | — | — | — |
| 16.107 | NT NTHM | TSX | 9,37CAD | -%0,85 | 7,81 B | -%2,19 | — | — | — | — |
| 16.108 | NV NVHI | TSX | 10,33CAD | +%0,29 | 856 | +%0,88 | -%2,91 | — | — | — |
| 16.109 | NY NYSX | TSX | 36,25CAD | +%3,19 | 207 | +%2,46 | +%1,37 | — | — | — |
| 16.110 | OR ORBU | TSX | 10,25CAD | -%2,75 | 47,84 B | +%18,22 | -%40,58 | — | — | — |
| 16.111 |  | TSX | 17,10CAD | -%2,56 | 3,65 B | -%5,94 | -%22,62 | — | — | — |
| 16.112 |  | TSX | 6,56CAD | -%1,65 | 13,12 B | +%3,80 | -%31,60 | -%18,41 | — | — |
| 16.113 | PA PAVE | TSX | 26,61CAD | +%0,11 | 9,72 B | -%6,24 | -%10,61 | — | — | — |
| 16.114 |  | TSX | 26,02CAD | +%0,70 | 4,31 B | -%3,63 | -%5,00 | — | — | — |
| 16.115 | PA PAYI | TSX | 23,22CAD | +%0,41 | 401 | -%4,84 | — | — | — | — |
| 16.116 | PA PAYU | TSX | 23,81CAD | +%1,54 | 392 | -%4,72 | — | — | — | — |
| 16.117 |  | TSX | 21,16CAD | +%1,00 | 3,65 B | -%0,33 | -%1,12 | +%8,96 | — | — |
| 16.118 | PF PFRD | TSX | 19,89CAD | -%0,10 | 100 | +%0,15 | — | — | — | — |
| 16.119 |  | TSX | 11,41CAD | +%0,09 | 901 | +%9,50 | — | — | — | — |
| 16.120 | PL PLHI | TSX | 11,01CAD | +%1,01 | 4,51 B | +%0,92 | +%23,71 | — | — | — |
| 16.121 |  | TSX | 31,03CAD | +%0,06 | 2,30 B | +%3,95 | +%60,94 | — | — | — |
| 16.122 | QM QMVP | TSX | 20,41CAD | +%0,05 | 8,09 B | +%3,39 | -%0,10 | +%36,61 | — | — |
| 16.123 | RB RBND | TSX | 19,23CAD | -%0,47 | 200 | — | — | — | — | — |
| 16.124 |  | TSX | 41,78CAD | +%18,07 | 34,08 B | +%47,23 | +%3,68 | — | — | — |
| 16.125 | RC RCAN | TSX | 21,88CAD | +%1,30 | 188 | -%1,71 | +%1,02 | — | — | — |
| 16.126 | RC RCTR | TSX | 18,13CAD | +%0,17 | 125 | -%3,92 | -%6,64 | -%6,16 | — | — |
| 16.127 | RG RGQU | TSX | 19,61CAD | %0,00 | 1,77 B | -%1,51 | -%2,39 | — | — | — |
| 16.128 | RO ROSY | TSX | 25,00CAD | -%0,08 | 15,19 B | — | — | — | — | — |
| 16.129 | RQ RQCA | TSX | 20,08CAD | — | 100 | — | — | — | — | — |
| 16.130 | RQ RQIN | TSX | 20,29CAD | +%3,73 | 900 | +%3,73 | — | — | — | — |
| 16.131 | RQ RQU | TSX | 19,85CAD | +%0,71 | 650 | -%1,05 | -%2,50 | — | — | — |
| 16.132 | RQ RQUS | TSX | 23,16CAD | +%10,76 | 500 | +%10,76 | +%10,76 | — | — | — |
| 16.133 | RU RUQU | TSX | 19,45CAD | +%0,26 | 1,99 B | -%1,82 | -%1,87 | — | — | — |
| 16.134 | RU RUSA | TSX | 22,94CAD | -%1,29 | 100 | — | — | — | — | — |
| 16.135 | SB SBLG | TSX | 21,23CAD | -%0,75 | 200 | -%1,44 | +%2,56 | +%5,31 | — | — |
| 16.136 | SB SBLI | TSX | 21,73CAD | -%0,46 | 1,42 B | -%0,32 | +%4,62 | +%9,20 | — | — |
| 16.137 | SG SGRD | TSX | 20,11CAD | +%0,35 | 8,62 B | -%1,81 | -%9,66 | — | — | — |
| 16.138 | SL SLVX | TSX | 20,12CAD | +%0,10 | 6,91 B | +%0,85 | +%13,29 | — | — | — |
| 16.139 |  | TSX | 10,19CAD | -%0,97 | 193,95 B | +%8,98 | -%27,93 | — | — | — |
| 16.140 | SV SVCC | TSX | 18,76CAD | -%1,11 | 600 | -%1,83 | +%7,57 | — | — | — |
| 16.141 | SV SVCL | TSX | 16,95CAD | -%0,24 | 1,46 B | -%0,88 | +%6,27 | — | — | — |
| 16.142 |  | TSX | 6,85CAD | -%1,44 | 27,70 B | +%10,31 | -%28,50 | — | — | — |
| 16.143 | TB TBCK | TSX | 24,88CAD | -%0,72 | 1,76 B | — | — | — | — | — |
| 16.144 | TC TCCA | TSX | 22,38CAD | +%0,27 | 107 | -%0,80 | +%5,32 | +%14,65 | — | — |
| 16.145 | TC TCCB | TSX | 9,94CAD | %0,00 | 1,00 B | -%1,00 | -%2,07 | — | — | — |
| 16.146 | TC TCEU | TSX | 21,66CAD | +%4,64 | 1,00 B | +%4,64 | +%7,76 | — | — | — |
| 16.147 | TC TCOM | TSX | 10,39CAD | %0,00 | 28,74 B | +%5,48 | +%14,93 | — | — | — |
| 16.148 | TC TCUS | TSX | 24,15CAD | -%1,83 | 2,63 B | -%2,03 | +%9,92 | +%22,59 | — | — |
| 16.149 | TC TCWW | TSX | 22,72CAD | %0,00 | 2,25 B | +%1,34 | +%11,54 | +%13,03 | — | — |
| 16.150 | TE TECY | TSX | 24,88CAD | +%1,34 | 977 | +%2,51 | — | — | — | — |